| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 22.375 | 24 | 22.375 | 24 | 24 | +1.5 (+6.67%) | 199,600 |
| 27 Jun 1996 | USD | 23 | 23 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 49,200 |
| 26 Jun 1996 | USD | 22.5 | 22.875 | 22.375 | 22.5 | 22.5 | +0.5 (+2.27%) | 140,600 |
| 25 Jun 1996 | USD | 21.5 | 22.125 | 20.625 | 22 | 22 | +0.75 (+3.53%) | 145,000 |
| 24 Jun 1996 | USD | 20.625 | 21.25 | 20.625 | 21.25 | 21.25 | +0.875 (+4.29%) | 40,900 |
| 21 Jun 1996 | USD | 20.625 | 21 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 59,000 |
| 20 Jun 1996 | USD | 20.125 | 20.5 | 19.75 | 20.375 | 20.375 | +0.375 (+1.88%) | 37,500 |
| 19 Jun 1996 | USD | 19.875 | 20.125 | 19.75 | 20 | 20 | +0.125 (+0.63%) | 41,000 |
| 18 Jun 1996 | USD | 19.875 | 20 | 19.5 | 19.875 | 19.875 | -0.125 (-0.63%) | 43,900 |
| 17 Jun 1996 | USD | 20.25 | 20.375 | 20 | 20 | 20 | -0.125 (-0.62%) | 73,100 |
| 14 Jun 1996 | USD | 19.875 | 20.5 | 19.875 | 20.125 | 20.125 | +0.75 (+3.87%) | 361,600 |
| 13 Jun 1996 | USD | 18.5 | 19.375 | 18.25 | 19.375 | 19.375 | +1.125 (+6.16%) | 128,300 |
| 12 Jun 1996 | USD | 18.375 | 18.625 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 23,900 |
| 11 Jun 1996 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 18,500 |
| 10 Jun 1996 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 15,100 |
| 7 Jun 1996 | USD | 18.875 | 19 | 18.25 | 18.375 | 18.375 | -0.75 (-3.92%) | 51,300 |
| 6 Jun 1996 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 19.125 | +0.25 (+1.32%) | 141,200 |
| 5 Jun 1996 | USD | 18.75 | 19.125 | 18.625 | 18.875 | 18.875 | +0.25 (+1.34%) | 62,500 |
| 4 Jun 1996 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.25 (-1.32%) | 24,200 |
| 3 Jun 1996 | USD | 18.75 | 19 | 18.625 | 18.875 | 18.875 | +0.125 (+0.67%) | 36,000 |
| 31 May 1996 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 21,400 |
| 30 May 1996 | USD | 18.5 | 19 | 18.25 | 19 | 19 | +0.5 (+2.70%) | 53,800 |
| 29 May 1996 | USD | 18.625 | 18.875 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 85,400 |
| 28 May 1996 | USD | 18.75 | 18.875 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 18,600 |
| 27 May 1996 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18.625 | 19.25 | 18.625 | 18.75 | 18.75 | +0.25 (+1.35%) | 68,000 |
| 23 May 1996 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 20,500 |
| 22 May 1996 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 18.625 | -0.25 (-1.32%) | 86,200 |
| 21 May 1996 | USD | 18.25 | 18.875 | 18.25 | 18.875 | 18.875 | +0.5 (+2.72%) | 55,700 |
| 20 May 1996 | USD | 18.875 | 19 | 18 | 18.375 | 18.375 | -0.25 (-1.34%) | 62,000 |
