Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1996 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.25 (-1.32%) | 16,600 |
16 May 1996 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.375 (+2.03%) | 14,200 |
15 May 1996 | USD | 18.875 | 19 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 36,800 |
14 May 1996 | USD | 19.25 | 19.25 | 18.625 | 19 | 19 | +0.125 (+0.66%) | 56,900 |
13 May 1996 | USD | 19.125 | 19.25 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 131,500 |
10 May 1996 | USD | 18.75 | 19 | 18.625 | 18.875 | 18.875 | -0.125 (-0.66%) | 23,200 |
9 May 1996 | USD | 19 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 44,000 |
8 May 1996 | USD | 18.875 | 19 | 18.625 | 19 | 19 | +0.375 (+2.01%) | 13,300 |
7 May 1996 | USD | 18.875 | 19.125 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 17,400 |
6 May 1996 | USD | 19 | 19.125 | 18.625 | 19 | 19 | +0.125 (+0.66%) | 16,300 |
3 May 1996 | USD | 19 | 19 | 18.625 | 18.875 | 18.875 | +0.125 (+0.67%) | 78,400 |
2 May 1996 | USD | 19.125 | 19.5 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 65,800 |
1 May 1996 | USD | 18.75 | 19.5 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 50,000 |
30 Apr 1996 | USD | 19.25 | 19.25 | 18.75 | 18.875 | 18.875 | -0.25 (-1.31%) | 68,500 |
29 Apr 1996 | USD | 19.25 | 19.375 | 19 | 19.125 | 19.125 | +0.25 (+1.32%) | 27,900 |
26 Apr 1996 | USD | 19.125 | 19.25 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 130,100 |
25 Apr 1996 | USD | 20 | 20.125 | 18.75 | 19 | 19 | -1.125 (-5.59%) | 508,500 |
24 Apr 1996 | USD | 20.25 | 20.375 | 19.625 | 20.125 | 20.125 | -0.25 (-1.23%) | 48,200 |
23 Apr 1996 | USD | 19.625 | 20.875 | 19.625 | 20.375 | 20.375 | +1.125 (+5.84%) | 126,700 |
22 Apr 1996 | USD | 19.5 | 19.625 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 20,900 |
19 Apr 1996 | USD | 19.625 | 19.75 | 19.125 | 19.125 | 19.125 | -0.25 (-1.29%) | 57,100 |
18 Apr 1996 | USD | 19 | 19.625 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 28,800 |
17 Apr 1996 | USD | 19.25 | 19.25 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 50,100 |
16 Apr 1996 | USD | 19 | 19.375 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 62,300 |
15 Apr 1996 | USD | 18.875 | 19.125 | 18.875 | 19 | 19 | +0.25 (+1.33%) | 17,500 |
12 Apr 1996 | USD | 19 | 19.125 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 44,200 |
11 Apr 1996 | USD | 19.125 | 19.25 | 19 | 19 | 19 | -0.125 (-0.65%) | 34,400 |
10 Apr 1996 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 25,100 |
9 Apr 1996 | USD | 19.75 | 19.75 | 19.25 | 19.25 | 19.25 | -0.5 (-2.53%) | 23,300 |
8 Apr 1996 | USD | 20.125 | 20.125 | 19.5 | 19.75 | 19.75 | -0.625 (-3.07%) | 20,300 |