| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 20.25 | 20.625 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 6,400 |
| 3 Apr 1996 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 15,800 |
| 2 Apr 1996 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 13,200 |
| 1 Apr 1996 | USD | 20.25 | 20.875 | 20 | 20.75 | 20.75 | +0.625 (+3.11%) | 45,900 |
| 29 Mar 1996 | USD | 19.5 | 20.5 | 19.375 | 20.125 | 20.125 | +0.625 (+3.21%) | 62,600 |
| 28 Mar 1996 | USD | 19.375 | 19.625 | 19.375 | 19.5 | 19.5 | +0.375 (+1.96%) | 35,600 |
| 27 Mar 1996 | USD | 19.625 | 19.625 | 19 | 19.125 | 19.125 | -0.625 (-3.16%) | 33,300 |
| 26 Mar 1996 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 19.75 | -0.375 (-1.86%) | 22,900 |
| 25 Mar 1996 | USD | 20.625 | 20.625 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 23,900 |
| 22 Mar 1996 | USD | 20.875 | 20.875 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 30,600 |
| 21 Mar 1996 | USD | 20.625 | 21 | 20.5 | 20.75 | 20.75 | +0.625 (+3.11%) | 67,300 |
| 20 Mar 1996 | USD | 20 | 20.125 | 19.75 | 20.125 | 20.125 | +0.25 (+1.26%) | 75,400 |
| 19 Mar 1996 | USD | 19.75 | 20.25 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 119,900 |
| 18 Mar 1996 | USD | 19.125 | 19.75 | 19.125 | 19.75 | 19.75 | +0.875 (+4.64%) | 56,400 |
| 15 Mar 1996 | USD | 19 | 19.125 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 27,600 |
| 14 Mar 1996 | USD | 19.25 | 19.25 | 18.875 | 19 | 19 | 0.0 (0.0%) | 38,900 |
| 13 Mar 1996 | USD | 19.125 | 19.25 | 18.75 | 19 | 19 | 0.0 (0.0%) | 98,500 |
| 12 Mar 1996 | USD | 19.125 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 52,900 |
| 11 Mar 1996 | USD | 20 | 20.5 | 19.375 | 19.5 | 19.5 | -0.625 (-3.11%) | 134,200 |
| 8 Mar 1996 | USD | 20.75 | 20.75 | 19.875 | 20.125 | 20.125 | -0.875 (-4.17%) | 68,300 |
| 7 Mar 1996 | USD | 20.625 | 21 | 20.625 | 21 | 21 | +0.375 (+1.82%) | 13,800 |
| 6 Mar 1996 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.5 (-2.37%) | 17,900 |
| 5 Mar 1996 | USD | 21.25 | 21.375 | 21 | 21.125 | 21.125 | -0.125 (-0.59%) | 18,900 |
| 4 Mar 1996 | USD | 21.5 | 21.5 | 20.875 | 21.25 | 21.25 | -0.125 (-0.58%) | 18,500 |
| 1 Mar 1996 | USD | 21.875 | 22.125 | 21 | 21.375 | 21.375 | -0.5 (-2.29%) | 74,800 |
| 29 Feb 1996 | USD | 22.25 | 22.25 | 21.625 | 21.875 | 21.875 | -0.625 (-2.78%) | 20,300 |
| 28 Feb 1996 | USD | 22.75 | 23 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 46,000 |
| 27 Feb 1996 | USD | 23.25 | 23.25 | 22.75 | 23 | 23 | +0.75 (+3.37%) | 99,900 |
| 26 Feb 1996 | USD | 21.5 | 22.25 | 21.25 | 22.25 | 22.25 | +0.875 (+4.09%) | 28,500 |
