| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 21.5 | 21.875 | 21.375 | 21.375 | 21.375 | +0.125 (+0.59%) | 27,000 |
| 22 Feb 1996 | USD | 22.125 | 22.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 25,300 |
| 21 Feb 1996 | USD | 21.625 | 22 | 21.625 | 22 | 22 | +0.875 (+4.14%) | 34,400 |
| 20 Feb 1996 | USD | 21.375 | 21.375 | 21 | 21.125 | 21.125 | -0.25 (-1.17%) | 26,600 |
| 19 Feb 1996 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 21 | 21.375 | 20.25 | 21.375 | 21.375 | +0.625 (+3.01%) | 34,700 |
| 15 Feb 1996 | USD | 22.25 | 22.25 | 20.75 | 20.75 | 20.75 | -1.5 (-6.74%) | 70,200 |
| 14 Feb 1996 | USD | 22.625 | 22.75 | 21.875 | 22.25 | 22.25 | -0.125 (-0.56%) | 60,000 |
| 13 Feb 1996 | USD | 21.25 | 22.625 | 21 | 22.375 | 22.375 | +1.25 (+5.92%) | 138,800 |
| 12 Feb 1996 | USD | 20.25 | 21.25 | 20 | 21.125 | 21.125 | +2.75 (+14.97%) | 197,100 |
| 9 Feb 1996 | USD | 18.75 | 19 | 17.375 | 18.375 | 18.375 | -0.375 (-2%) | 113,700 |
| 8 Feb 1996 | USD | 20.375 | 20.375 | 18.75 | 18.75 | 18.75 | -1.75 (-8.54%) | 141,300 |
| 7 Feb 1996 | USD | 21 | 21.125 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 89,200 |
| 6 Feb 1996 | USD | 21 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 34,800 |
| 5 Feb 1996 | USD | 21.25 | 21.25 | 21 | 21.125 | 21.125 | 0.0 (0.0%) | 23,400 |
| 2 Feb 1996 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 21,900 |
| 1 Feb 1996 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 18,900 |
| 31 Jan 1996 | USD | 21.375 | 21.375 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 21,900 |
| 30 Jan 1996 | USD | 21 | 21.625 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 16,900 |
| 29 Jan 1996 | USD | 21.5 | 21.625 | 21 | 21.125 | 21.125 | -0.375 (-1.74%) | 23,700 |
| 26 Jan 1996 | USD | 21.25 | 21.625 | 21.125 | 21.5 | 21.5 | +0.25 (+1.18%) | 19,600 |
| 25 Jan 1996 | USD | 21.5 | 21.875 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 57,000 |
| 24 Jan 1996 | USD | 21.5 | 21.625 | 20.875 | 21.5 | 21.5 | -0.125 (-0.58%) | 88,700 |
| 23 Jan 1996 | USD | 22.25 | 22.375 | 21.5 | 21.625 | 21.625 | -0.875 (-3.89%) | 53,000 |
| 22 Jan 1996 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 22.5 | +0.25 (+1.12%) | 15,900 |
| 19 Jan 1996 | USD | 22.25 | 23 | 21.875 | 22.25 | 22.25 | +0.25 (+1.14%) | 28,100 |
| 18 Jan 1996 | USD | 21.75 | 22.125 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 12,400 |
| 17 Jan 1996 | USD | 22 | 22.5 | 21.875 | 21.875 | 21.875 | -0.25 (-1.13%) | 26,100 |
| 16 Jan 1996 | USD | 22.125 | 22.25 | 21.875 | 22.125 | 22.125 | 0.0 (0.0%) | 56,500 |
| 15 Jan 1996 | USD | 23.125 | 23.375 | 22 | 22.125 | 22.125 | -1.125 (-4.84%) | 58,700 |
