| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1995 | USD | 28.125 | 28.25 | 25.625 | 25.625 | 25.625 | -2.75 (-9.69%) | 272,600 |
| 29 Nov 1995 | USD | 29.125 | 29.25 | 28 | 28.375 | 28.375 | -0.875 (-2.99%) | 163,900 |
| 28 Nov 1995 | USD | 30 | 30 | 29 | 29.25 | 29.25 | -1 (-3.31%) | 215,400 |
| 27 Nov 1995 | USD | 33 | 33 | 29.75 | 30.25 | 30.25 | -2.25 (-6.92%) | 424,900 |
| 24 Nov 1995 | USD | 29.5 | 32.75 | 29.5 | 32.5 | 32.5 | +3.125 (+10.64%) | 469,600 |
| 23 Nov 1995 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 28.5 | 29.875 | 28.375 | 29.375 | 29.375 | +1.375 (+4.91%) | 622,800 |
| 21 Nov 1995 | USD | 26.875 | 32.125 | 26.875 | 28 | 28 | 0.0 (0.0%) | 3,474,200 |
