| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1996 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 23 | 23.75 | 22 | 23.75 | 23.75 | +0.5 (+2.15%) | 199,300 |
| 28 Dec 1995 | USD | 23.5 | 23.875 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 102,800 |
| 27 Dec 1995 | USD | 22.75 | 23.75 | 22.75 | 23.375 | 23.375 | +0.75 (+3.31%) | 82,300 |
| 26 Dec 1995 | USD | 22.25 | 22.875 | 21.5 | 22.625 | 22.625 | 0.0 (0.0%) | 149,100 |
| 25 Dec 1995 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 23.75 | 24 | 22.25 | 22.625 | 22.625 | -1.125 (-4.74%) | 89,900 |
| 21 Dec 1995 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 30,100 |
| 20 Dec 1995 | USD | 24.125 | 24.125 | 22.75 | 23.5 | 23.5 | -0.375 (-1.57%) | 55,700 |
| 19 Dec 1995 | USD | 24 | 24.25 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 46,000 |
| 18 Dec 1995 | USD | 25 | 25 | 22.75 | 23.875 | 23.875 | -0.875 (-3.54%) | 169,300 |
| 15 Dec 1995 | USD | 25.625 | 25.625 | 24.75 | 24.75 | 24.75 | -0.875 (-3.41%) | 151,600 |
| 14 Dec 1995 | USD | 26.875 | 27.125 | 25.5 | 25.625 | 25.625 | -0.875 (-3.30%) | 79,300 |
| 13 Dec 1995 | USD | 26.125 | 26.625 | 26.125 | 26.5 | 26.5 | +0.375 (+1.44%) | 48,300 |
| 12 Dec 1995 | USD | 26.125 | 26.375 | 25.75 | 26.125 | 26.125 | -0.25 (-0.95%) | 50,100 |
| 11 Dec 1995 | USD | 25.75 | 26.5 | 25.25 | 26.375 | 26.375 | +0.75 (+2.93%) | 51,100 |
| 8 Dec 1995 | USD | 25 | 25.875 | 25 | 25.625 | 25.625 | +0.875 (+3.54%) | 75,200 |
| 7 Dec 1995 | USD | 25.125 | 25.125 | 24.125 | 24.75 | 24.75 | -0.5 (-1.98%) | 165,600 |
| 6 Dec 1995 | USD | 26 | 26.5 | 25 | 25.25 | 25.25 | -0.875 (-3.35%) | 126,200 |
| 5 Dec 1995 | USD | 26.75 | 27.125 | 25.875 | 26.125 | 26.125 | -0.875 (-3.24%) | 92,100 |
| 4 Dec 1995 | USD | 27.875 | 27.875 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 90,000 |
| 1 Dec 1995 | USD | 26 | 28.25 | 26 | 27.75 | 27.75 | +2.125 (+8.29%) | 199,000 |
| 30 Nov 1995 | USD | 28.125 | 28.25 | 25.625 | 25.625 | 25.625 | -2.75 (-9.69%) | 272,600 |
| 29 Nov 1995 | USD | 29.125 | 29.25 | 28 | 28.375 | 28.375 | -0.875 (-2.99%) | 163,900 |
| 28 Nov 1995 | USD | 30 | 30 | 29 | 29.25 | 29.25 | -1 (-3.31%) | 215,400 |
| 27 Nov 1995 | USD | 33 | 33 | 29.75 | 30.25 | 30.25 | -2.25 (-6.92%) | 424,900 |
| 24 Nov 1995 | USD | 29.5 | 32.75 | 29.5 | 32.5 | 32.5 | +3.125 (+10.64%) | 469,600 |
| 23 Nov 1995 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 28.5 | 29.875 | 28.375 | 29.375 | 29.375 | +1.375 (+4.91%) | 622,800 |
| 21 Nov 1995 | USD | 26.875 | 32.125 | 26.875 | 28 | 28 | 0.0 (0.0%) | 3,474,200 |
