| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 299.41 | 301.97 | 297.74 | 300 | 300 | -0.7 (-0.23%) | 125,872 |
| 1 Apr 2024 | USD | 303.49 | 304.37 | 297.78 | 300.7 | 300.7 | -3.72 (-1.22%) | 191,604 |
| 28 Mar 2024 | USD | 308.8 | 309.84 | 303.435 | 304.42 | 304.42 | -3.55 (-1.15%) | 129,605 |
| 27 Mar 2024 | USD | 310.97 | 311.635 | 307.47 | 307.97 | 307.97 | -0.45 (-0.15%) | 97,440 |
| 26 Mar 2024 | USD | 311.61 | 312.85 | 307.54 | 308.42 | 308.42 | -1.71 (-0.55%) | 129,296 |
| 25 Mar 2024 | USD | 306.5 | 311.68 | 304.11 | 310.13 | 310.13 | +3.01 (+0.98%) | 167,123 |
| 22 Mar 2024 | USD | 297.51 | 308.27 | 295.25 | 307.12 | 307.12 | +13.2 (+4.49%) | 202,743 |
| 21 Mar 2024 | USD | 296.1 | 296.68 | 292.8601 | 293.92 | 293.92 | -1.46 (-0.49%) | 115,935 |
| 20 Mar 2024 | USD | 290.92 | 295.51 | 288 | 295.38 | 295.38 | +5.45 (+1.88%) | 144,052 |
| 19 Mar 2024 | USD | 290.01 | 292.63 | 287.325 | 289.93 | 289.93 | -0.15 (-0.05%) | 207,453 |
| 18 Mar 2024 | USD | 294.09 | 295.87 | 289.7 | 290.08 | 290.08 | -5.02 (-1.70%) | 181,891 |
| 15 Mar 2024 | USD | 292.83 | 296.0195 | 292.83 | 295.1 | 295.1 | +0.83 (+0.28%) | 171,840 |
| 14 Mar 2024 | USD | 297.14 | 297.91 | 293.361 | 294.27 | 294.27 | -4.08 (-1.37%) | 143,957 |
| 13 Mar 2024 | USD | 298.33 | 300.2775 | 297.5 | 298.35 | 298.35 | +0.73 (+0.25%) | 151,740 |
| 12 Mar 2024 | USD | 301 | 302 | 296.67 | 297.62 | 297.62 | -4.06 (-1.35%) | 119,687 |
| 11 Mar 2024 | USD | 300.16 | 304.92 | 298.1 | 301.68 | 301.68 | +2.87 (+0.96%) | 132,198 |
| 8 Mar 2024 | USD | 299.69 | 301.49 | 297.38 | 298.81 | 298.81 | +0.14 (+0.05%) | 108,857 |
| 7 Mar 2024 | USD | 296.5 | 300.24 | 294.85 | 298.67 | 298.67 | +3.14 (+1.06%) | 141,128 |
| 6 Mar 2024 | USD | 297.42 | 301.6899 | 294.7 | 295.53 | 295.53 | -1.52 (-0.51%) | 127,974 |
| 5 Mar 2024 | USD | 300.9 | 302.3136 | 296.26 | 297.05 | 297.05 | -2.59 (-0.86%) | 152,644 |
| 4 Mar 2024 | USD | 303.51 | 307.445 | 299.62 | 299.64 | 299.64 | -4.84 (-1.59%) | 163,798 |
| 1 Mar 2024 | USD | 308.45 | 308.77 | 303.48 | 304.48 | 304.48 | -3.66 (-1.19%) | 172,189 |
| 29 Feb 2024 | USD | 313.99 | 319.2332 | 305.06 | 308.14 | 308.14 | -3.6 (-1.15%) | 329,442 |
| 28 Feb 2024 | USD | 326.355 | 327.07 | 300.16 | 311.74 | 311.74 | -58.32 (-15.76%) | 896,600 |
| 27 Feb 2024 | USD | 358.27 | 371.65 | 357.83 | 370.06 | 370.06 | +10.53 (+2.93%) | 219,025 |
| 26 Feb 2024 | USD | 352.67 | 364.21 | 352.67 | 359.53 | 359.53 | +5.1 (+1.44%) | 151,882 |
| 23 Feb 2024 | USD | 348.01 | 356.4 | 348.01 | 354.43 | 354.43 | +3.97 (+1.13%) | 110,036 |
| 22 Feb 2024 | USD | 349.31 | 353.03 | 346.09 | 350.46 | 350.46 | +2.63 (+0.76%) | 95,193 |
| 21 Feb 2024 | USD | 346.58 | 348.725 | 343.34 | 347.83 | 347.83 | +0.45 (+0.13%) | 112,692 |
| 20 Feb 2024 | USD | 351.28 | 355.89 | 346.07 | 347.38 | 347.38 | -4.54 (-1.29%) | 111,329 |
