| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 910 | 911.34 | 899.39 | 907.22 | 907.22 | -3.49 (-0.38%) | 72,310 |
| 14 Jan 2021 | USD | 923.3 | 925.325 | 907.78 | 910.71 | 910.71 | -12.72 (-1.38%) | 75,022 |
| 13 Jan 2021 | USD | 900 | 928.75 | 885.35 | 923.43 | 923.43 | +4.78 (+0.52%) | 143,896 |
| 12 Jan 2021 | USD | 941.87 | 941.87 | 905 | 918.65 | 918.65 | -15.14 (-1.62%) | 183,242 |
| 11 Jan 2021 | USD | 985 | 994.37 | 930.025 | 933.79 | 933.79 | -66.7 (-6.67%) | 152,599 |
| 8 Jan 2021 | USD | 1,007.21 | 1,021.57 | 984.12 | 1,000.49 | 1,000.49 | -4.37 (-0.43%) | 64,131 |
| 7 Jan 2021 | USD | 974.06 | 1,005.93 | 974.06 | 1,004.86 | 1,004.86 | +32.13 (+3.30%) | 53,430 |
| 6 Jan 2021 | USD | 968.91 | 998.73 | 968.91 | 972.73 | 972.73 | +3.51 (+0.36%) | 81,778 |
| 5 Jan 2021 | USD | 954.98 | 978.9999 | 930 | 969.22 | 969.22 | +16.94 (+1.78%) | 115,188 |
| 4 Jan 2021 | USD | 991.14 | 994.55 | 937.44 | 952.28 | 952.28 | -42.01 (-4.23%) | 133,396 |
| 31 Dec 2020 | USD | 997.09 | 1,000.96 | 982.345 | 994.29 | 994.29 | -3.12 (-0.31%) | 78,659 |
| 30 Dec 2020 | USD | 989.93 | 1,003.6925 | 982.5 | 997.41 | 997.41 | +18.71 (+1.91%) | 59,730 |
| 29 Dec 2020 | USD | 1,001.95 | 1,001.95 | 973.715 | 978.7 | 978.7 | -13.53 (-1.36%) | 61,349 |
| 28 Dec 2020 | USD | 1,019.19 | 1,019.19 | 985 | 992.23 | 992.23 | -22.7 (-2.24%) | 80,416 |
| 24 Dec 2020 | USD | 1,020 | 1,027.53 | 1,006.74 | 1,014.93 | 1,014.93 | -9.11 (-0.89%) | 38,500 |
| 23 Dec 2020 | USD | 1,028 | 1,064.74 | 1,005.6 | 1,024.04 | 1,024.04 | +0.98 (+0.10%) | 160,600 |
| 22 Dec 2020 | USD | 964.74 | 1,030.95 | 963.53 | 1,023.06 | 1,023.06 | +58.28 (+6.04%) | 160,500 |
| 21 Dec 2020 | USD | 958.43 | 965.66 | 948.33 | 964.78 | 964.78 | +0.25 (+0.03%) | 109,400 |
| 18 Dec 2020 | USD | 966.69 | 968.02 | 955.1506 | 964.53 | 964.53 | +6.16 (+0.64%) | 224,475 |
| 17 Dec 2020 | USD | 954.58 | 978.65 | 951.63 | 958.37 | 958.37 | +3.87 (+0.41%) | 155,600 |
| 16 Dec 2020 | USD | 936 | 954.66 | 926.06 | 954.5 | 954.5 | +24.1 (+2.59%) | 98,400 |
| 15 Dec 2020 | USD | 927 | 944.19 | 925 | 930.4 | 930.4 | +2.96 (+0.32%) | 98,700 |
| 14 Dec 2020 | USD | 944.07 | 949.94 | 923.57 | 927.44 | 927.44 | -12.73 (-1.35%) | 88,200 |
| 11 Dec 2020 | USD | 949 | 950.24 | 936.1 | 940.17 | 940.17 | -8.83 (-0.93%) | 89,000 |
| 10 Dec 2020 | USD | 936.24 | 950 | 929.61 | 949 | 949 | +12.77 (+1.36%) | 98,800 |
| 9 Dec 2020 | USD | 945.04 | 949.86 | 922.42 | 936.23 | 936.23 | -3.78 (-0.40%) | 111,200 |
| 8 Dec 2020 | USD | 927.36 | 947.15 | 924.51 | 940.01 | 940.01 | +2.64 (+0.28%) | 94,400 |
| 7 Dec 2020 | USD | 934.87 | 947.98 | 927.03 | 937.37 | 937.37 | +2.39 (+0.26%) | 88,200 |
| 4 Dec 2020 | USD | 933.06 | 938.03 | 920 | 934.98 | 934.98 | +2.5 (+0.27%) | 83,900 |
| 3 Dec 2020 | USD | 925.9 | 946.97 | 920.96 | 932.48 | 932.48 | +11.6 (+1.26%) | 87,800 |
