| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 963.12 | 963.12 | 909.11 | 920.88 | 920.88 | -45.65 (-4.72%) | 137,900 |
| 1 Dec 2020 | USD | 940.27 | 967.9 | 930 | 966.53 | 966.53 | +35.69 (+3.83%) | 154,200 |
| 30 Nov 2020 | USD | 906.95 | 931.53 | 873 | 930.84 | 930.84 | +29.2 (+3.24%) | 147,600 |
| 27 Nov 2020 | USD | 905.61 | 909.16 | 895.94 | 901.64 | 901.64 | -1.74 (-0.19%) | 76,200 |
| 25 Nov 2020 | USD | 902.5 | 921.63 | 894.82 | 903.38 | 903.38 | +9.11 (+1.02%) | 73,300 |
| 24 Nov 2020 | USD | 930 | 931.63 | 886.92 | 894.27 | 894.27 | -36.18 (-3.89%) | 217,700 |
| 23 Nov 2020 | USD | 950 | 950 | 927.17 | 930.45 | 930.45 | -7.85 (-0.84%) | 211,100 |
| 20 Nov 2020 | USD | 936.98 | 957.04 | 930.93 | 938.3 | 938.3 | +7.93 (+0.85%) | 71,500 |
| 19 Nov 2020 | USD | 919.1 | 938.59 | 916.44 | 930.37 | 930.37 | +11.53 (+1.25%) | 83,800 |
| 18 Nov 2020 | USD | 961.1 | 964.45 | 911.81 | 918.84 | 918.84 | -44.61 (-4.63%) | 93,900 |
| 17 Nov 2020 | USD | 943.28 | 974.7 | 931.06 | 963.45 | 963.45 | +17.23 (+1.82%) | 131,200 |
| 16 Nov 2020 | USD | 937.53 | 949.39 | 896.93 | 946.22 | 946.22 | +8.69 (+0.93%) | 168,900 |
| 13 Nov 2020 | USD | 964.99 | 964.99 | 924.36 | 937.53 | 937.53 | -17.48 (-1.83%) | 78,100 |
| 12 Nov 2020 | USD | 957.95 | 982.26 | 939.53 | 955.01 | 955.01 | -3.39 (-0.35%) | 108,300 |
| 11 Nov 2020 | USD | 925 | 961.13 | 918.08 | 958.4 | 958.4 | +40.76 (+4.44%) | 182,600 |
| 10 Nov 2020 | USD | 929.67 | 941 | 872.33 | 917.64 | 917.64 | -31.96 (-3.37%) | 300,600 |
| 9 Nov 2020 | USD | 1,070.25 | 1,073.25 | 946.46 | 949.6 | 949.6 | -112.4 (-10.58%) | 201,800 |
| 6 Nov 2020 | USD | 1,033.29 | 1,070.74 | 1,023.68 | 1,062 | 1,062 | +36.76 (+3.59%) | 115,200 |
| 5 Nov 2020 | USD | 1,048.74 | 1,048.74 | 1,013.66 | 1,025.24 | 1,025.24 | +0.56 (+0.05%) | 115,900 |
| 4 Nov 2020 | USD | 1,025.52 | 1,047.51 | 1,010.49 | 1,024.6801 | 1,024.6801 | +20.88 (+2.08%) | 137,000 |
| 3 Nov 2020 | USD | 1,037.66 | 1,046.02 | 982.67 | 1,003.8 | 1,003.8 | -34.94 (-3.36%) | 134,200 |
| 2 Nov 2020 | USD | 1,043.79 | 1,063.85 | 1,035 | 1,038.74 | 1,038.74 | -0.44 (-0.04%) | 102,700 |
| 30 Oct 2020 | USD | 1,047.73 | 1,049.34 | 1,025 | 1,039.1801 | 1,039.1801 | -17.97 (-1.70%) | 80,300 |
| 29 Oct 2020 | USD | 1,067.65 | 1,071.0699 | 1,050 | 1,057.15 | 1,057.15 | -3.21 (-0.30%) | 123,800 |
| 28 Oct 2020 | USD | 1,054.0699 | 1,066.0601 | 1,029.53 | 1,060.36 | 1,060.36 | -16.21 (-1.51%) | 126,600 |
| 27 Oct 2020 | USD | 1,050 | 1,080.78 | 1,034.14 | 1,076.5699 | 1,076.5699 | +29 (+2.77%) | 117,200 |
| 26 Oct 2020 | USD | 1,080.79 | 1,084.01 | 1,025 | 1,047.5699 | 1,047.5699 | -43.53 (-3.99%) | 290,800 |
| 23 Oct 2020 | USD | 1,009 | 1,092.8 | 1,000.01 | 1,091.1 | 1,091.1 | +173.02 (+18.85%) | 453,000 |
| 22 Oct 2020 | USD | 915.97 | 931.85 | 900 | 918.08 | 918.08 | +7.01 (+0.77%) | 140,700 |
| 21 Oct 2020 | USD | 920.09 | 934.09 | 908 | 911.07 | 911.07 | -2.93 (-0.32%) | 113,300 |
