| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 931 | 937.42 | 913.88 | 914 | 914 | -17.26 (-1.85%) | 71,900 |
| 19 Oct 2020 | USD | 948.75 | 952.5 | 924.02 | 931.26 | 931.26 | -15.58 (-1.65%) | 70,600 |
| 16 Oct 2020 | USD | 955 | 955.72 | 926.73 | 946.84 | 946.84 | -0.37 (-0.04%) | 69,100 |
| 15 Oct 2020 | USD | 961.15 | 961.15 | 938.35 | 947.21 | 947.21 | -17.6 (-1.82%) | 57,900 |
| 14 Oct 2020 | USD | 974.32 | 986.78 | 954.96 | 964.81 | 964.81 | -8.5 (-0.87%) | 99,800 |
| 13 Oct 2020 | USD | 950 | 974.55 | 949.38 | 973.31 | 973.31 | +26.12 (+2.76%) | 92,100 |
| 12 Oct 2020 | USD | 918 | 950 | 918 | 947.19 | 947.19 | +29 (+3.16%) | 76,700 |
| 9 Oct 2020 | USD | 926.01 | 929.655 | 913.45 | 918.19 | 918.19 | -1.82 (-0.20%) | 67,147 |
| 8 Oct 2020 | USD | 922.6 | 923.32 | 909.63 | 920.01 | 920.01 | +6.01 (+0.66%) | 71,600 |
| 7 Oct 2020 | USD | 895.2 | 926.03 | 895.2 | 914 | 914 | +18.4 (+2.05%) | 108,600 |
| 6 Oct 2020 | USD | 884.92 | 905.29 | 884 | 895.6 | 895.6 | +12.93 (+1.46%) | 85,000 |
| 5 Oct 2020 | USD | 880.74 | 902.61 | 875.28 | 882.67 | 882.67 | +2.57 (+0.29%) | 94,500 |
| 2 Oct 2020 | USD | 865.85 | 882.31 | 865.85 | 880.1 | 880.1 | +6.68 (+0.76%) | 93,500 |
| 1 Oct 2020 | USD | 883 | 884.91 | 868.23 | 873.42 | 873.42 | -9.94 (-1.13%) | 93,554 |
| 30 Sep 2020 | USD | 885.34 | 887.92 | 877.54 | 883.36 | 883.36 | +2.94 (+0.33%) | 110,300 |
| 29 Sep 2020 | USD | 895.71 | 903.43 | 876.41 | 880.42 | 880.42 | -19.49 (-2.17%) | 85,000 |
| 28 Sep 2020 | USD | 880.39 | 910.26 | 880.39 | 899.91 | 899.91 | +24.14 (+2.76%) | 141,700 |
| 25 Sep 2020 | USD | 868.11 | 886.23 | 856.3 | 875.77 | 875.77 | +7.09 (+0.82%) | 73,200 |
| 24 Sep 2020 | USD | 891.7 | 891.7 | 859.64 | 868.68 | 868.68 | -26.95 (-3.01%) | 127,300 |
| 23 Sep 2020 | USD | 918.51 | 935.52 | 891.73 | 895.63 | 895.63 | -17.23 (-1.89%) | 159,500 |
| 22 Sep 2020 | USD | 886 | 913.95 | 875.68 | 912.86 | 912.86 | +33.59 (+3.82%) | 158,900 |
| 21 Sep 2020 | USD | 875 | 885 | 856.06 | 879.27 | 879.27 | +1.91 (+0.22%) | 101,200 |
| 18 Sep 2020 | USD | 884.72 | 888.52 | 838.05 | 877.36 | 877.36 | -2.1 (-0.24%) | 295,200 |
| 17 Sep 2020 | USD | 849.93 | 884.67 | 846.87 | 879.46 | 879.46 | +21.65 (+2.52%) | 95,600 |
| 16 Sep 2020 | USD | 874.96 | 884.91 | 856.34 | 857.81 | 857.81 | -16.57 (-1.90%) | 62,300 |
| 15 Sep 2020 | USD | 870.08 | 877.91 | 851.48 | 874.38 | 874.38 | +8.63 (+1.00%) | 102,265 |
| 14 Sep 2020 | USD | 851.29 | 877.8 | 850 | 865.75 | 865.75 | +14.24 (+1.67%) | 134,191 |
| 11 Sep 2020 | USD | 834.74 | 852.91 | 820.72 | 851.51 | 851.51 | +20.33 (+2.45%) | 207,500 |
| 10 Sep 2020 | USD | 810 | 849.5 | 801 | 831.18 | 831.18 | +30.06 (+3.75%) | 251,178 |
| 9 Sep 2020 | USD | 802.43 | 806.4 | 794.74 | 801.12 | 801.12 | +10.03 (+1.27%) | 92,900 |
