| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 799.23 | 803.67 | 779.76 | 791.09 | 791.09 | -19.3 (-2.38%) | 144,600 |
| 4 Sep 2020 | USD | 813.27 | 815.12 | 756.86 | 810.39 | 810.39 | -2.88 (-0.35%) | 155,600 |
| 3 Sep 2020 | USD | 855.11 | 855.11 | 800 | 813.27 | 813.27 | -41.84 (-4.89%) | 161,100 |
| 2 Sep 2020 | USD | 887.49 | 888 | 851.86 | 855.11 | 855.11 | -25.38 (-2.88%) | 139,300 |
| 1 Sep 2020 | USD | 884.15 | 888.2 | 874.89 | 880.49 | 880.49 | -1.49 (-0.17%) | 98,800 |
| 31 Aug 2020 | USD | 881.39 | 889.37 | 869 | 881.98 | 881.98 | +3.55 (+0.40%) | 90,600 |
| 28 Aug 2020 | USD | 889.33 | 890.31 | 873.62 | 878.43 | 878.43 | -10.8 (-1.21%) | 61,600 |
| 27 Aug 2020 | USD | 890 | 896.07 | 880.37 | 889.23 | 889.23 | +7.43 (+0.84%) | 84,400 |
| 26 Aug 2020 | USD | 875 | 886.37 | 871.31 | 881.8 | 881.8 | +6.12 (+0.70%) | 120,900 |
| 25 Aug 2020 | USD | 894.44 | 894.44 | 869.88 | 875.68 | 875.68 | -16.19 (-1.82%) | 67,500 |
| 24 Aug 2020 | USD | 889.29 | 897.5 | 871.35 | 891.87 | 891.87 | +8.62 (+0.98%) | 142,900 |
| 21 Aug 2020 | USD | 857 | 883.25 | 857 | 883.25 | 883.25 | +30.65 (+3.59%) | 131,000 |
| 20 Aug 2020 | USD | 840.28 | 860.72 | 840.28 | 852.6 | 852.6 | +7.27 (+0.86%) | 69,600 |
| 19 Aug 2020 | USD | 840.7 | 860.765 | 838.21 | 845.33 | 845.33 | +2.02 (+0.24%) | 77,281 |
| 18 Aug 2020 | USD | 835.76 | 847.68 | 829.66 | 843.31 | 843.31 | +8.29 (+0.99%) | 121,800 |
| 17 Aug 2020 | USD | 841.15 | 845.73 | 828.92 | 835.02 | 835.02 | +17.93 (+2.19%) | 126,200 |
| 14 Aug 2020 | USD | 849 | 851.2 | 804.32 | 817.09 | 817.09 | -26.63 (-3.16%) | 98,100 |
| 13 Aug 2020 | USD | 820.48 | 847.05 | 814.34 | 843.72 | 843.72 | +25.05 (+3.06%) | 115,200 |
| 12 Aug 2020 | USD | 804.02 | 819.99 | 799.66 | 818.67 | 818.67 | +21.31 (+2.67%) | 74,000 |
| 11 Aug 2020 | USD | 795.12 | 804.38 | 766.3 | 797.36 | 797.36 | +2.95 (+0.37%) | 212,400 |
| 10 Aug 2020 | USD | 822.21 | 833.7 | 789.99 | 794.41 | 794.41 | -31.38 (-3.80%) | 165,100 |
| 7 Aug 2020 | USD | 844.47 | 848.01 | 819.86 | 825.79 | 825.79 | -18.97 (-2.25%) | 115,600 |
| 6 Aug 2020 | USD | 845.66 | 851.59 | 835.16 | 844.76 | 844.76 | +2.1 (+0.25%) | 120,300 |
| 5 Aug 2020 | USD | 832.16 | 871.64 | 832.16 | 842.66 | 842.66 | +15.1 (+1.82%) | 300,100 |
| 4 Aug 2020 | USD | 813.97 | 833.99 | 809.89 | 827.56 | 827.56 | +9.74 (+1.19%) | 126,100 |
| 3 Aug 2020 | USD | 815.07 | 823.4 | 801.41 | 817.82 | 817.82 | +7.38 (+0.91%) | 169,300 |
| 31 Jul 2020 | USD | 800.12 | 812.55 | 785.23 | 810.44 | 810.44 | +13.88 (+1.74%) | 113,600 |
| 30 Jul 2020 | USD | 812 | 820.3399 | 790.37 | 796.56 | 796.56 | -19.93 (-2.44%) | 246,890 |
| 29 Jul 2020 | USD | 825 | 834.06 | 812.28 | 816.49 | 816.49 | -1.34 (-0.16%) | 143,993 |
| 28 Jul 2020 | USD | 807.2 | 845.6999 | 801.0932 | 817.83 | 817.83 | +3.64 (+0.45%) | 233,769 |
