| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 830.85 | 838.66 | 787.57 | 814.19 | 814.19 | -14.15 (-1.71%) | 378,154 |
| 24 Jul 2020 | USD | 711.2 | 834.1086 | 703.99 | 828.34 | 828.34 | +169.11 (+25.65%) | 637,190 |
| 23 Jul 2020 | USD | 676.26 | 697 | 653.06 | 659.23 | 659.23 | -4.9 (-0.74%) | 342,211 |
| 22 Jul 2020 | USD | 655 | 665.73 | 652.1 | 664.13 | 664.13 | +9.83 (+1.50%) | 102,400 |
| 21 Jul 2020 | USD | 652.94 | 658.7 | 648.785 | 654.3 | 654.3 | +3.51 (+0.54%) | 178,206 |
| 20 Jul 2020 | USD | 650 | 666.1991 | 641.81 | 650.79 | 650.79 | +7.21 (+1.12%) | 169,746 |
| 17 Jul 2020 | USD | 630.73 | 645.86 | 629.83 | 643.58 | 643.58 | +12.8 (+2.03%) | 93,700 |
| 16 Jul 2020 | USD | 641 | 643.57 | 629.36 | 630.78 | 630.78 | -10.22 (-1.59%) | 111,200 |
| 15 Jul 2020 | USD | 629.19 | 641.79 | 618.65 | 641 | 641 | +18.07 (+2.90%) | 242,400 |
| 14 Jul 2020 | USD | 589.89 | 624.66 | 589.89 | 622.93 | 622.93 | +33.29 (+5.65%) | 239,400 |
| 13 Jul 2020 | USD | 604.52 | 607.98 | 583.97 | 589.64 | 589.64 | -14.03 (-2.32%) | 174,100 |
| 10 Jul 2020 | USD | 593 | 603.96 | 586.28 | 603.67 | 603.67 | +10.04 (+1.69%) | 120,400 |
| 9 Jul 2020 | USD | 589.95 | 597.89 | 587.75 | 593.63 | 593.63 | +5.47 (+0.93%) | 106,300 |
| 8 Jul 2020 | USD | 582.2 | 588.56 | 578.02 | 588.16 | 588.16 | +6.5 (+1.12%) | 94,200 |
| 7 Jul 2020 | USD | 550.09 | 584.17 | 550.09 | 581.66 | 581.66 | +26.78 (+4.83%) | 154,700 |
| 6 Jul 2020 | USD | 568 | 568.43 | 551.17 | 554.88 | 554.88 | -4.32 (-0.77%) | 116,100 |
| 2 Jul 2020 | USD | 564.07 | 568.93 | 550.47 | 559.2 | 559.2 | +3.53 (+0.64%) | 81,600 |
| 1 Jul 2020 | USD | 535.92 | 557.89 | 534.625 | 555.67 | 555.67 | +19.02 (+3.54%) | 116,942 |
| 30 Jun 2020 | USD | 549.96 | 552.96 | 534.32 | 536.65 | 536.65 | -10.98 (-2.01%) | 104,059 |
| 29 Jun 2020 | USD | 561 | 563.665 | 540.2439 | 547.63 | 547.63 | -16.2 (-2.87%) | 106,792 |
| 26 Jun 2020 | USD | 536.27 | 570 | 534.71 | 563.83 | 563.83 | +30.57 (+5.73%) | 1,037,300 |
| 25 Jun 2020 | USD | 526.11 | 534.9 | 519.17 | 533.26 | 533.26 | +2.79 (+0.53%) | 119,200 |
| 24 Jun 2020 | USD | 529.35 | 533.56 | 521.41 | 530.47 | 530.47 | -5.38 (-1.00%) | 115,400 |
| 23 Jun 2020 | USD | 540.99 | 546.57 | 531.17 | 535.85 | 535.85 | -0.08 (-0.01%) | 118,600 |
| 22 Jun 2020 | USD | 531.36 | 537.07 | 520.9 | 535.93 | 535.93 | +2.11 (+0.40%) | 117,700 |
| 19 Jun 2020 | USD | 539.12 | 550.26 | 530.73 | 533.82 | 533.82 | -0.08 (-0.01%) | 226,000 |
| 18 Jun 2020 | USD | 537.21 | 544.74 | 533.82 | 533.9 | 533.9 | -2.88 (-0.54%) | 100,600 |
| 17 Jun 2020 | USD | 540.55 | 555.95 | 534.13 | 536.78 | 536.78 | -5.19 (-0.96%) | 117,500 |
| 16 Jun 2020 | USD | 563.6 | 563.6 | 535.11 | 541.97 | 541.97 | -10.58 (-1.91%) | 129,100 |
| 15 Jun 2020 | USD | 512.62 | 558.03 | 508 | 552.55 | 552.55 | +37.54 (+7.29%) | 195,000 |
