| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 516.72 | 519.24 | 498.29 | 515.01 | 515.01 | +5.8 (+1.14%) | 117,000 |
| 11 Jun 2020 | USD | 519 | 531.47 | 508.38 | 509.21 | 509.21 | -14.66 (-2.80%) | 155,300 |
| 10 Jun 2020 | USD | 544.39 | 544.39 | 521.01 | 523.87 | 523.87 | -9.79 (-1.83%) | 128,600 |
| 9 Jun 2020 | USD | 512.49 | 538.42 | 510.2 | 533.66 | 533.66 | +18.63 (+3.62%) | 202,200 |
| 8 Jun 2020 | USD | 520.96 | 520.96 | 505.41 | 515.03 | 515.03 | -7.3 (-1.40%) | 182,700 |
| 5 Jun 2020 | USD | 523.25 | 532.45 | 517.45 | 522.33 | 522.33 | -5.74 (-1.09%) | 218,800 |
| 4 Jun 2020 | USD | 551.2 | 558.98 | 528.07 | 528.07 | 528.07 | -27.53 (-4.96%) | 180,830 |
| 3 Jun 2020 | USD | 573 | 574.99 | 553.94 | 555.6 | 555.6 | -12.73 (-2.24%) | 117,600 |
| 2 Jun 2020 | USD | 573.67 | 581.5 | 560.09 | 568.33 | 568.33 | +0.5 (+0.09%) | 122,300 |
| 1 Jun 2020 | USD | 573.35 | 587.85 | 565.3 | 567.83 | 567.83 | +3.1 (+0.55%) | 171,700 |
| 29 May 2020 | USD | 541.1 | 566 | 540 | 564.73 | 564.73 | +22.05 (+4.06%) | 167,500 |
| 28 May 2020 | USD | 531.74 | 547.99 | 528.53 | 542.68 | 542.68 | +4.98 (+0.93%) | 176,100 |
| 27 May 2020 | USD | 532.61 | 539.08 | 505.02 | 537.7 | 537.7 | +9.14 (+1.73%) | 126,600 |
| 26 May 2020 | USD | 525 | 537.61 | 518.99 | 528.56 | 528.56 | +8.37 (+1.61%) | 95,000 |
| 22 May 2020 | USD | 515.77 | 520.42 | 513.21 | 520.19 | 520.19 | +6.46 (+1.26%) | 58,600 |
| 21 May 2020 | USD | 529.99 | 533.59 | 510.1 | 513.73 | 513.73 | -10.98 (-2.09%) | 121,600 |
| 20 May 2020 | USD | 520.01 | 529.87 | 520.01 | 524.71 | 524.71 | +5.42 (+1.04%) | 90,600 |
| 19 May 2020 | USD | 499.37 | 526.87 | 499.37 | 519.29 | 519.29 | +20.06 (+4.02%) | 114,900 |
| 18 May 2020 | USD | 508.27 | 523.55 | 493.66 | 499.23 | 499.23 | -0.72 (-0.14%) | 134,700 |
| 15 May 2020 | USD | 502.45 | 515.56 | 498.15 | 499.95 | 499.95 | -4.05 (-0.80%) | 127,100 |
| 14 May 2020 | USD | 476.97 | 505.5716 | 476.97 | 504 | 504 | +19.54 (+4.03%) | 208,704 |
| 13 May 2020 | USD | 485.24 | 486.22 | 479.25 | 484.46 | 484.46 | +0.02 (+0.0%) | 93,060 |
| 12 May 2020 | USD | 480.75 | 497.85 | 480.75 | 484.44 | 484.44 | +3.31 (+0.69%) | 122,900 |
| 11 May 2020 | USD | 481.8 | 484.16 | 470.66 | 481.13 | 481.13 | -1.09 (-0.23%) | 181,200 |
| 8 May 2020 | USD | 485 | 497.34 | 479.23 | 482.22 | 482.22 | +4.86 (+1.02%) | 149,300 |
| 7 May 2020 | USD | 493.05 | 493.69 | 473.78 | 477.36 | 477.36 | -9.38 (-1.93%) | 103,800 |
| 6 May 2020 | USD | 487 | 498.3 | 483.65 | 486.74 | 486.74 | +1.24 (+0.26%) | 159,000 |
| 5 May 2020 | USD | 469.31 | 487.98 | 469.27 | 485.5 | 485.5 | +15.86 (+3.38%) | 199,300 |
| 4 May 2020 | USD | 454.63 | 469.81 | 452.45 | 469.64 | 469.64 | +8.68 (+1.88%) | 141,500 |
| 1 May 2020 | USD | 459.36 | 469.95 | 456.68 | 460.96 | 460.96 | -5.55 (-1.19%) | 146,600 |
