| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 458 | 471 | 458 | 466.51 | 466.51 | -0.07 (-0.02%) | 141,300 |
| 29 Apr 2020 | USD | 462.67 | 474.95 | 457.29 | 466.58 | 466.58 | +7.44 (+1.62%) | 175,700 |
| 28 Apr 2020 | USD | 463.05 | 467.39 | 454.34 | 459.14 | 459.14 | +2.04 (+0.45%) | 186,700 |
| 27 Apr 2020 | USD | 444 | 464.42 | 436.7 | 457.1 | 457.1 | +18.18 (+4.14%) | 307,700 |
| 24 Apr 2020 | USD | 434.78 | 439.42 | 428.44 | 438.92 | 438.92 | +4.14 (+0.95%) | 240,700 |
| 23 Apr 2020 | USD | 400 | 438 | 394.5 | 434.78 | 434.78 | +8.45 (+1.98%) | 381,400 |
| 22 Apr 2020 | USD | 421.26 | 431.52 | 410.46 | 426.33 | 426.33 | +15.77 (+3.84%) | 151,700 |
| 21 Apr 2020 | USD | 406.37 | 422.83 | 405.9 | 410.56 | 410.56 | -3.06 (-0.74%) | 90,100 |
| 20 Apr 2020 | USD | 405.16 | 422.1 | 400.66 | 413.62 | 413.62 | +9.82 (+2.43%) | 119,500 |
| 17 Apr 2020 | USD | 420.97 | 422 | 402.89 | 403.8 | 403.8 | -10.01 (-2.42%) | 139,645 |
| 16 Apr 2020 | USD | 418.25 | 430.69 | 410.02 | 413.81 | 413.81 | -5.34 (-1.27%) | 134,778 |
| 15 Apr 2020 | USD | 406.14 | 425 | 404.9 | 419.15 | 419.15 | +4.6 (+1.11%) | 136,588 |
| 14 Apr 2020 | USD | 393.04 | 416.23 | 393.04 | 414.55 | 414.55 | +28.21 (+7.30%) | 107,040 |
| 13 Apr 2020 | USD | 389.23 | 398.61 | 383.14 | 386.34 | 386.34 | -10.3 (-2.60%) | 99,274 |
| 9 Apr 2020 | USD | 398.09 | 408.99 | 388.196 | 396.64 | 396.64 | -0.48 (-0.12%) | 116,364 |
| 8 Apr 2020 | USD | 371.63 | 401.97 | 365.78 | 397.12 | 397.12 | +30.8 (+8.41%) | 147,924 |
| 7 Apr 2020 | USD | 369.5 | 378.62 | 362.03 | 366.32 | 366.32 | +3.78 (+1.04%) | 96,525 |
| 6 Apr 2020 | USD | 368.46 | 369.735 | 357.51 | 362.54 | 362.54 | +5.1 (+1.43%) | 104,105 |
| 3 Apr 2020 | USD | 362.62 | 371.97 | 349.11 | 357.44 | 357.44 | -6.39 (-1.76%) | 78,930 |
| 2 Apr 2020 | USD | 358.56 | 371.37 | 351.68 | 363.83 | 363.83 | -0.56 (-0.15%) | 128,799 |
| 1 Apr 2020 | USD | 356.4 | 370.34 | 349.15 | 364.39 | 364.39 | -3.17 (-0.86%) | 169,248 |
| 31 Mar 2020 | USD | 361.51 | 375.205 | 359.52 | 367.56 | 367.56 | +3.22 (+0.88%) | 155,331 |
| 30 Mar 2020 | USD | 355 | 365 | 346.7 | 364.34 | 364.34 | +9.42 (+2.65%) | 99,044 |
| 27 Mar 2020 | USD | 342.61 | 373.19 | 338.57 | 354.92 | 354.92 | +0.02 (+0.01%) | 147,315 |
| 26 Mar 2020 | USD | 347.99 | 357.98 | 343.55 | 354.9 | 354.9 | +10.95 (+3.18%) | 154,735 |
| 25 Mar 2020 | USD | 341.34 | 356.74 | 325.185 | 343.95 | 343.95 | +0.04 (+0.01%) | 179,387 |
| 24 Mar 2020 | USD | 332.86 | 348 | 330 | 343.91 | 343.91 | +21.98 (+6.83%) | 150,298 |
| 23 Mar 2020 | USD | 306.46 | 327.92 | 296.73 | 321.93 | 321.93 | +15.47 (+5.05%) | 279,039 |
| 20 Mar 2020 | USD | 318.71 | 324.17 | 300.415 | 306.46 | 306.46 | -12.62 (-3.96%) | 219,402 |
| 19 Mar 2020 | USD | 318.06 | 341.73 | 310.98 | 319.08 | 319.08 | -2.64 (-0.82%) | 199,687 |
