| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 325.01 | 349.99 | 312.61 | 321.72 | 321.72 | -26.12 (-7.51%) | 170,036 |
| 17 Mar 2020 | USD | 314.12 | 349.65 | 304.04 | 347.84 | 347.84 | +41.54 (+13.56%) | 206,111 |
| 16 Mar 2020 | USD | 319 | 324.97 | 290.02 | 306.3 | 306.3 | -48.65 (-13.71%) | 266,127 |
| 13 Mar 2020 | USD | 325.07 | 356.94 | 300.03 | 354.95 | 354.95 | +42.28 (+13.52%) | 251,466 |
| 12 Mar 2020 | USD | 315.77 | 326.24 | 298.35 | 312.67 | 312.67 | -28.44 (-8.34%) | 214,666 |
| 11 Mar 2020 | USD | 358.17 | 359.8223 | 335.37 | 341.11 | 341.11 | -25.8 (-7.03%) | 137,485 |
| 10 Mar 2020 | USD | 351.88 | 367.14 | 346.56 | 366.91 | 366.91 | +19.7 (+5.67%) | 173,502 |
| 9 Mar 2020 | USD | 371.51 | 371.51 | 345.9706 | 347.21 | 347.21 | -37.72 (-9.80%) | 207,807 |
| 6 Mar 2020 | USD | 388.91 | 394.8 | 375.25 | 384.93 | 384.93 | -8.98 (-2.28%) | 162,082 |
| 5 Mar 2020 | USD | 378.02 | 402.2 | 373.66 | 393.91 | 393.91 | +8.9 (+2.31%) | 199,585 |
| 4 Mar 2020 | USD | 375.52 | 385.4 | 368.5 | 385.01 | 385.01 | +13.42 (+3.61%) | 154,437 |
| 3 Mar 2020 | USD | 363.73 | 379.66 | 361.88 | 371.59 | 371.59 | +7.79 (+2.14%) | 292,889 |
| 2 Mar 2020 | USD | 368.34 | 373.485 | 355.04 | 363.8 | 363.8 | -6.99 (-1.89%) | 175,611 |
| 28 Feb 2020 | USD | 375.63 | 378.31 | 360.6333 | 370.79 | 370.79 | -15.68 (-4.06%) | 254,856 |
| 27 Feb 2020 | USD | 389.74 | 400.73 | 385.66 | 386.47 | 386.47 | -11.29 (-2.84%) | 173,942 |
| 26 Feb 2020 | USD | 393.4 | 398.88 | 391.65 | 397.76 | 397.76 | +2.22 (+0.56%) | 128,704 |
| 25 Feb 2020 | USD | 408 | 408 | 392.7238 | 395.54 | 395.54 | -9.56 (-2.36%) | 253,126 |
| 24 Feb 2020 | USD | 383.55 | 408.33 | 376.73 | 405.1 | 405.1 | +8.46 (+2.13%) | 220,797 |
| 21 Feb 2020 | USD | 396.8 | 400.74 | 390 | 396.64 | 396.64 | +0.35 (+0.09%) | 279,147 |
| 20 Feb 2020 | USD | 404.3 | 416 | 389.01 | 396.29 | 396.29 | -32.71 (-7.62%) | 602,381 |
| 19 Feb 2020 | USD | 427.69 | 433.62 | 413.33 | 429 | 429 | +3.02 (+0.71%) | 297,490 |
| 18 Feb 2020 | USD | 411.8 | 431.01 | 409.15 | 425.98 | 425.98 | +17.07 (+4.17%) | 238,114 |
| 14 Feb 2020 | USD | 411.64 | 414.2 | 407.84 | 408.91 | 408.91 | -1.39 (-0.34%) | 111,344 |
| 13 Feb 2020 | USD | 408.91 | 414.68 | 401.01 | 410.3 | 410.3 | +0.8 (+0.20%) | 122,867 |
| 12 Feb 2020 | USD | 402.44 | 418.56 | 401.25 | 409.5 | 409.5 | +9.81 (+2.45%) | 247,949 |
| 11 Feb 2020 | USD | 386.13 | 401.92 | 385 | 399.69 | 399.69 | +25.83 (+6.91%) | 208,127 |
| 10 Feb 2020 | USD | 362.75 | 375.24 | 362.75 | 373.86 | 373.86 | +10.34 (+2.84%) | 86,660 |
| 7 Feb 2020 | USD | 365.61 | 368.78 | 353.69 | 363.52 | 363.52 | -3.44 (-0.94%) | 213,214 |
| 6 Feb 2020 | USD | 373.5 | 376.16 | 365.97 | 366.96 | 366.96 | -4.29 (-1.16%) | 85,996 |
| 5 Feb 2020 | USD | 378.5 | 380 | 368.75 | 371.25 | 371.25 | -4.92 (-1.31%) | 96,720 |
