| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 279.98 | 282.44 | 272.49 | 275.07 | 275.07 | -5.26 (-1.88%) | 219,698 |
| 17 May 2024 | USD | 282 | 282.04 | 277 | 280.33 | 280.33 | -1.96 (-0.69%) | 167,870 |
| 16 May 2024 | USD | 282.68 | 284.38 | 280.65 | 282.29 | 282.29 | +0.69 (+0.25%) | 142,702 |
| 15 May 2024 | USD | 286.27 | 286.35 | 280.035 | 281.6 | 281.6 | -3.18 (-1.12%) | 208,174 |
| 14 May 2024 | USD | 295 | 302.61 | 283.2201 | 284.78 | 284.78 | +0.96 (+0.34%) | 413,378 |
| 13 May 2024 | USD | 290.93 | 291.87 | 282.61 | 283.82 | 283.82 | -7.34 (-2.52%) | 207,719 |
| 10 May 2024 | USD | 284.38 | 298.51 | 283.64 | 291.16 | 291.16 | +6.63 (+2.33%) | 492,002 |
| 9 May 2024 | USD | 283.06 | 287.44 | 282.34 | 284.53 | 284.53 | +2.89 (+1.03%) | 174,634 |
| 8 May 2024 | USD | 277 | 281.82 | 275.05 | 281.64 | 281.64 | +8.35 (+3.06%) | 251,714 |
| 7 May 2024 | USD | 269.25 | 273.34 | 264.6304 | 273.29 | 273.29 | +5.09 (+1.90%) | 251,079 |
| 6 May 2024 | USD | 279.07 | 279.97 | 267.08 | 268.2 | 268.2 | -9.08 (-3.27%) | 232,705 |
| 3 May 2024 | USD | 280.48 | 281.14 | 276.64 | 277.28 | 277.28 | -1.7 (-0.61%) | 165,133 |
| 2 May 2024 | USD | 277.58 | 281.61 | 277.58 | 278.98 | 278.98 | +2.41 (+0.87%) | 132,962 |
| 1 May 2024 | USD | 277.99 | 280.62 | 276 | 276.57 | 276.57 | -1.84 (-0.66%) | 286,140 |
| 30 Apr 2024 | USD | 283.86 | 283.86 | 277.36 | 278.41 | 278.41 | -7.22 (-2.53%) | 247,660 |
| 29 Apr 2024 | USD | 285 | 288.19 | 282.02 | 285.63 | 285.63 | +2.43 (+0.86%) | 334,405 |
| 26 Apr 2024 | USD | 315 | 318 | 281.52 | 283.2 | 283.2 | -4.07 (-1.42%) | 403,746 |
| 25 Apr 2024 | USD | 291.29 | 294.1 | 286.44 | 287.27 | 287.27 | -6.03 (-2.06%) | 213,525 |
| 24 Apr 2024 | USD | 285.03 | 293.85 | 284.97 | 293.3 | 293.3 | +7.2 (+2.52%) | 172,768 |
| 23 Apr 2024 | USD | 288.38 | 290 | 283.4 | 286.1 | 286.1 | -3.08 (-1.07%) | 136,835 |
| 22 Apr 2024 | USD | 288.25 | 290.455 | 286.865 | 289.18 | 289.18 | +2.2 (+0.77%) | 148,989 |
| 19 Apr 2024 | USD | 284.11 | 290 | 284.11 | 286.98 | 286.98 | +2.11 (+0.74%) | 136,310 |
| 18 Apr 2024 | USD | 279.88 | 285.48 | 279.58 | 284.87 | 284.87 | +4.77 (+1.70%) | 118,981 |
| 17 Apr 2024 | USD | 276.54 | 283.02 | 276.26 | 280.1 | 280.1 | +5.18 (+1.88%) | 162,794 |
| 16 Apr 2024 | USD | 279.58 | 279.99 | 274.78 | 274.92 | 274.92 | -5.9 (-2.10%) | 136,717 |
| 15 Apr 2024 | USD | 283.34 | 286.58 | 280.77 | 280.82 | 280.82 | -4.83 (-1.69%) | 147,141 |
| 12 Apr 2024 | USD | 289 | 290.965 | 284.695 | 285.65 | 285.65 | -5.74 (-1.97%) | 118,204 |
| 11 Apr 2024 | USD | 292.56 | 294.385 | 290 | 291.39 | 291.39 | +0.83 (+0.29%) | 125,212 |
| 10 Apr 2024 | USD | 289.5 | 292.04 | 289.015 | 290.56 | 290.56 | -0.75 (-0.26%) | 146,707 |
| 9 Apr 2024 | USD | 293.73 | 295.01 | 290.76 | 291.31 | 291.31 | -5.69 (-1.92%) | 161,007 |
