| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 354.25 | 365.335 | 354.25 | 361.97 | 361.97 | +5.95 (+1.67%) | 115,174 |
| 7 Nov 2019 | USD | 358.17 | 360.7 | 352.48 | 356.02 | 356.02 | -0.97 (-0.27%) | 124,831 |
| 6 Nov 2019 | USD | 349.13 | 360.48 | 348.4 | 356.99 | 356.99 | +8.5 (+2.44%) | 154,230 |
| 5 Nov 2019 | USD | 354.32 | 358.12 | 345.2596 | 348.49 | 348.49 | -4.48 (-1.27%) | 223,330 |
| 4 Nov 2019 | USD | 384.92 | 385.0035 | 352.56 | 352.97 | 352.97 | -31.04 (-8.08%) | 323,889 |
| 1 Nov 2019 | USD | 375.78 | 385.59 | 373.43 | 384.01 | 384.01 | +9.55 (+2.55%) | 156,845 |
| 31 Oct 2019 | USD | 370 | 377.97 | 361.95 | 374.46 | 374.46 | +2.99 (+0.80%) | 191,563 |
| 30 Oct 2019 | USD | 380.33 | 382.865 | 356 | 371.47 | 371.47 | -2.01 (-0.54%) | 522,384 |
| 29 Oct 2019 | USD | 374.64 | 386.5 | 371.51 | 373.48 | 373.48 | -1.57 (-0.42%) | 228,246 |
| 28 Oct 2019 | USD | 376 | 383.72 | 370.6 | 375.05 | 375.05 | -0.51 (-0.14%) | 199,475 |
| 25 Oct 2019 | USD | 376.25 | 381.24 | 367.32 | 375.56 | 375.56 | -5.69 (-1.49%) | 206,658 |
| 24 Oct 2019 | USD | 375.36 | 382.485 | 375.36 | 381.25 | 381.25 | +7.86 (+2.11%) | 130,649 |
| 23 Oct 2019 | USD | 398.27 | 399.94 | 372.2148 | 373.39 | 373.39 | -27.79 (-6.93%) | 217,311 |
| 22 Oct 2019 | USD | 397.2 | 402.53 | 392.2464 | 401.18 | 401.18 | +5.18 (+1.31%) | 379,614 |
| 21 Oct 2019 | USD | 394.56 | 398.48 | 392.2 | 396 | 396 | +2.44 (+0.62%) | 203,022 |
| 18 Oct 2019 | USD | 400 | 401.29 | 390.9 | 393.56 | 393.56 | -8.78 (-2.18%) | 168,315 |
| 17 Oct 2019 | USD | 395.94 | 404.4 | 393.95 | 402.34 | 402.34 | +18.84 (+4.91%) | 251,574 |
| 16 Oct 2019 | USD | 387.44 | 388.1 | 379.15 | 383.5 | 383.5 | -4.23 (-1.09%) | 181,282 |
| 15 Oct 2019 | USD | 390.79 | 393.5103 | 386.56 | 387.73 | 387.73 | -2.43 (-0.62%) | 203,979 |
| 14 Oct 2019 | USD | 396.89 | 400.865 | 389.09 | 390.16 | 390.16 | -6.87 (-1.73%) | 172,403 |
| 11 Oct 2019 | USD | 400 | 405 | 391.94 | 397.03 | 397.03 | +14.9 (+3.90%) | 234,123 |
| 10 Oct 2019 | USD | 381.14 | 384.95 | 378.59 | 382.13 | 382.13 | -0.25 (-0.07%) | 65,222 |
| 9 Oct 2019 | USD | 375.15 | 384.935 | 375 | 382.38 | 382.38 | +10.87 (+2.93%) | 96,510 |
| 8 Oct 2019 | USD | 372.6 | 377.48 | 366.74 | 371.51 | 371.51 | -3.38 (-0.90%) | 123,352 |
| 7 Oct 2019 | USD | 383.9 | 385.66 | 373.42 | 374.89 | 374.89 | -10.95 (-2.84%) | 141,692 |
| 4 Oct 2019 | USD | 375 | 386.97 | 373 | 385.84 | 385.84 | +14.73 (+3.97%) | 168,518 |
| 3 Oct 2019 | USD | 366 | 372.89 | 361.875 | 371.11 | 371.11 | +2.75 (+0.75%) | 147,659 |
| 2 Oct 2019 | USD | 369.27 | 371.08 | 362.01 | 368.36 | 368.36 | -1.67 (-0.45%) | 161,335 |
| 1 Oct 2019 | USD | 362.69 | 373.36 | 359.63 | 370.03 | 370.03 | +5.95 (+1.63%) | 181,990 |
| 30 Sep 2019 | USD | 353.51 | 366.31 | 352.19 | 364.08 | 364.08 | +11.9 (+3.38%) | 230,648 |
