| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 411.59 | 423.905 | 411.21 | 421.96 | 421.96 | +13.41 (+3.28%) | 138,685 |
| 15 Aug 2019 | USD | 401.71 | 410 | 396.2 | 408.55 | 408.55 | +10.74 (+2.70%) | 177,187 |
| 14 Aug 2019 | USD | 405.21 | 409.033 | 396.545 | 397.81 | 397.81 | -11.89 (-2.90%) | 242,378 |
| 13 Aug 2019 | USD | 401.97 | 411.42 | 400.32 | 409.7 | 409.7 | +7.16 (+1.78%) | 154,735 |
| 12 Aug 2019 | USD | 400.23 | 403.09 | 392.56 | 402.54 | 402.54 | -0.42 (-0.10%) | 157,082 |
| 9 Aug 2019 | USD | 406.75 | 411.59 | 401.725 | 402.96 | 402.96 | -3.92 (-0.96%) | 238,180 |
| 8 Aug 2019 | USD | 398.73 | 407.16 | 388.48 | 406.88 | 406.88 | +12.37 (+3.14%) | 176,589 |
| 7 Aug 2019 | USD | 391.9 | 399.025 | 387.035 | 394.51 | 394.51 | +5.45 (+1.40%) | 211,355 |
| 6 Aug 2019 | USD | 376.05 | 390.18 | 375.28 | 389.06 | 389.06 | +15.83 (+4.24%) | 161,655 |
| 5 Aug 2019 | USD | 380.5 | 388.21 | 372.5 | 373.23 | 373.23 | -10.56 (-2.75%) | 241,941 |
| 2 Aug 2019 | USD | 383.04 | 391.93 | 382.375 | 383.79 | 383.79 | +0.75 (+0.20%) | 202,453 |
| 1 Aug 2019 | USD | 391 | 397.94 | 382.55 | 383.04 | 383.04 | -9.28 (-2.37%) | 201,711 |
| 31 Jul 2019 | USD | 387.46 | 398.23 | 384.3422 | 392.32 | 392.32 | +5.63 (+1.46%) | 207,736 |
| 30 Jul 2019 | USD | 389.34 | 394.395 | 380.62 | 386.69 | 386.69 | -4.42 (-1.13%) | 215,196 |
| 29 Jul 2019 | USD | 398.5 | 400.815 | 385.02 | 391.11 | 391.11 | -7.39 (-1.85%) | 346,608 |
| 26 Jul 2019 | USD | 391.77 | 403.01 | 390 | 398.5 | 398.5 | +12.14 (+3.14%) | 544,762 |
| 25 Jul 2019 | USD | 385.71 | 392.45 | 380.02 | 386.36 | 386.36 | +0.72 (+0.19%) | 159,769 |
| 24 Jul 2019 | USD | 385.53 | 392.175 | 379.53 | 385.64 | 385.64 | -0.16 (-0.04%) | 141,772 |
| 23 Jul 2019 | USD | 394.7 | 398.77 | 382.96 | 385.8 | 385.8 | -8.05 (-2.04%) | 164,333 |
| 22 Jul 2019 | USD | 389.28 | 398.05 | 383.44 | 393.85 | 393.85 | +6.27 (+1.62%) | 187,988 |
| 19 Jul 2019 | USD | 390.05 | 395.52 | 387.23 | 387.58 | 387.58 | -1.86 (-0.48%) | 110,930 |
| 18 Jul 2019 | USD | 390.75 | 394.72 | 389.01 | 389.44 | 389.44 | -1.03 (-0.26%) | 108,928 |
| 17 Jul 2019 | USD | 391.39 | 395.5 | 390.02 | 390.47 | 390.47 | -0.56 (-0.14%) | 122,242 |
| 16 Jul 2019 | USD | 386.48 | 395.15 | 385 | 391.03 | 391.03 | +4.11 (+1.06%) | 151,065 |
| 15 Jul 2019 | USD | 400.17 | 401.05 | 385.145 | 386.92 | 386.92 | -9.91 (-2.50%) | 148,039 |
| 12 Jul 2019 | USD | 389.5 | 400.1 | 383.78 | 396.83 | 396.83 | +13.92 (+3.64%) | 201,731 |
| 11 Jul 2019 | USD | 387.61 | 388.82 | 381.87 | 382.91 | 382.91 | -1.82 (-0.47%) | 148,397 |
| 10 Jul 2019 | USD | 381.05 | 389.905 | 381.05 | 384.73 | 384.73 | +2.79 (+0.73%) | 178,271 |
| 9 Jul 2019 | USD | 387.56 | 389.97 | 380.1 | 381.94 | 381.94 | -6.29 (-1.62%) | 244,977 |
| 8 Jul 2019 | USD | 386.27 | 390.1675 | 386.27 | 388.23 | 388.23 | +1.72 (+0.45%) | 98,611 |
