| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 381.9 | 388.6 | 381.27 | 386.51 | 386.51 | +3.13 (+0.82%) | 78,003 |
| 4 Jul 2019 | USD | 383.38 | 383.38 | 383.38 | 383.38 | 383.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 382.34 | 392.5 | 378.9861 | 383.38 | 383.38 | +3.75 (+0.99%) | 93,652 |
| 2 Jul 2019 | USD | 380.76 | 384.53 | 373.82 | 379.63 | 379.63 | -0.67 (-0.18%) | 119,147 |
| 1 Jul 2019 | USD | 380.9 | 386.485 | 375.7 | 380.3 | 380.3 | +2.54 (+0.67%) | 200,568 |
| 28 Jun 2019 | USD | 369.08 | 379.35 | 368.5 | 377.76 | 377.76 | +12.23 (+3.35%) | 258,784 |
| 27 Jun 2019 | USD | 358.37 | 365.95 | 358.37 | 365.53 | 365.53 | +7.26 (+2.03%) | 111,824 |
| 26 Jun 2019 | USD | 362 | 366.75 | 356.02 | 358.27 | 358.27 | -2.92 (-0.81%) | 156,222 |
| 25 Jun 2019 | USD | 350.68 | 366.53 | 350.68 | 361.19 | 361.19 | +11.94 (+3.42%) | 322,049 |
| 24 Jun 2019 | USD | 344.41 | 353.645 | 344.41 | 349.25 | 349.25 | +2.91 (+0.84%) | 184,641 |
| 21 Jun 2019 | USD | 340.98 | 346.81 | 338.64 | 346.34 | 346.34 | +3.59 (+1.05%) | 131,449 |
| 20 Jun 2019 | USD | 340.41 | 347.49 | 337.16 | 342.75 | 342.75 | +4.41 (+1.30%) | 108,869 |
| 19 Jun 2019 | USD | 338.6 | 343.86 | 332.71 | 338.34 | 338.34 | -0.05 (-0.01%) | 121,688 |
| 18 Jun 2019 | USD | 338.78 | 344.71 | 336.59 | 338.39 | 338.39 | +0.83 (+0.25%) | 274,453 |
| 17 Jun 2019 | USD | 338.11 | 340.205 | 331.97 | 337.56 | 337.56 | -1.45 (-0.43%) | 91,892 |
| 14 Jun 2019 | USD | 340.14 | 345 | 332.75 | 339.01 | 339.01 | -2.84 (-0.83%) | 74,144 |
| 13 Jun 2019 | USD | 339.16 | 342.4 | 337.3 | 341.85 | 341.85 | +3.64 (+1.08%) | 85,767 |
| 12 Jun 2019 | USD | 335.12 | 339.79 | 334.72 | 338.21 | 338.21 | +4.65 (+1.39%) | 97,398 |
| 11 Jun 2019 | USD | 319.39 | 335.9377 | 317.48 | 333.56 | 333.56 | +15.6 (+4.91%) | 256,308 |
| 10 Jun 2019 | USD | 319.84 | 322.38 | 313.95 | 317.96 | 317.96 | -2.44 (-0.76%) | 82,885 |
| 7 Jun 2019 | USD | 322 | 328.13 | 319.94 | 320.4 | 320.4 | +0.71 (+0.22%) | 82,500 |
| 6 Jun 2019 | USD | 309.92 | 321.28 | 307.8 | 319.69 | 319.69 | +9.81 (+3.17%) | 137,343 |
| 5 Jun 2019 | USD | 306.86 | 312.71 | 305.7 | 309.88 | 309.88 | +4.12 (+1.35%) | 120,737 |
| 4 Jun 2019 | USD | 316.1 | 317.07 | 303.56 | 305.76 | 305.76 | -9.89 (-3.13%) | 183,953 |
| 3 Jun 2019 | USD | 313.94 | 315.82 | 306 | 315.65 | 315.65 | +1.35 (+0.43%) | 113,740 |
| 31 May 2019 | USD | 314.35 | 317.74 | 310.73 | 314.3 | 314.3 | -3.43 (-1.08%) | 134,574 |
| 30 May 2019 | USD | 321.06 | 322.7 | 312.54 | 317.73 | 317.73 | -2.8 (-0.87%) | 110,270 |
| 29 May 2019 | USD | 333.65 | 333.65 | 318.41 | 320.53 | 320.53 | -15.27 (-4.55%) | 108,197 |
| 28 May 2019 | USD | 335.6 | 338.595 | 331.72 | 335.8 | 335.8 | +0.37 (+0.11%) | 120,732 |
| 27 May 2019 | USD | 335.43 | 335.43 | 335.43 | 335.43 | 335.43 | 0.0 (0.0%) | 0 |
