| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 338.02 | 338.02 | 330.23 | 335.43 | 335.43 | -1.51 (-0.45%) | 92,538 |
| 23 May 2019 | USD | 340.88 | 345.5 | 335.36 | 336.94 | 336.94 | -5.67 (-1.65%) | 154,261 |
| 22 May 2019 | USD | 345.63 | 346.87 | 341.31 | 342.61 | 342.61 | -3.95 (-1.14%) | 129,833 |
| 21 May 2019 | USD | 349.4 | 349.4 | 341.48 | 346.56 | 346.56 | -1.04 (-0.30%) | 92,337 |
| 20 May 2019 | USD | 340.23 | 349.99 | 340 | 347.6 | 347.6 | +5.91 (+1.73%) | 134,924 |
| 17 May 2019 | USD | 341.12 | 345.99 | 340.3397 | 341.69 | 341.69 | -1.87 (-0.54%) | 124,347 |
| 16 May 2019 | USD | 344.56 | 348.2627 | 340.85 | 343.56 | 343.56 | -0.3 (-0.09%) | 217,076 |
| 15 May 2019 | USD | 345.1 | 353.02 | 341.51 | 343.86 | 343.86 | -3.9 (-1.12%) | 160,155 |
| 14 May 2019 | USD | 344.87 | 350 | 342.3321 | 347.76 | 347.76 | +3.38 (+0.98%) | 185,433 |
| 13 May 2019 | USD | 342.87 | 347.77 | 340.9855 | 344.38 | 344.38 | -3.45 (-0.99%) | 375,496 |
| 10 May 2019 | USD | 337 | 350.6 | 337 | 347.83 | 347.83 | +14.89 (+4.47%) | 259,614 |
| 9 May 2019 | USD | 332.535 | 337.68 | 328.09 | 332.94 | 332.94 | -2.05 (-0.61%) | 174,462 |
| 8 May 2019 | USD | 327.28 | 337.76 | 323.4 | 334.99 | 334.99 | +7.09 (+2.16%) | 190,549 |
| 7 May 2019 | USD | 328 | 328 | 320.22 | 327.9 | 327.9 | -0.46 (-0.14%) | 151,323 |
| 6 May 2019 | USD | 324.99 | 337.58 | 324.6416 | 328.36 | 328.36 | -0.5 (-0.15%) | 236,232 |
| 3 May 2019 | USD | 319.85 | 338.7 | 319.85 | 328.86 | 328.86 | +10.99 (+3.46%) | 289,213 |
| 2 May 2019 | USD | 303.55 | 318.1 | 302.49 | 317.87 | 317.87 | +13.12 (+4.31%) | 211,183 |
| 1 May 2019 | USD | 309.82 | 310 | 301.58 | 304.75 | 304.75 | -5.26 (-1.70%) | 171,021 |
| 30 Apr 2019 | USD | 303.46 | 310.37 | 302.55 | 310.01 | 310.01 | +5.92 (+1.95%) | 143,833 |
| 29 Apr 2019 | USD | 304.6 | 308.03 | 302.14 | 304.09 | 304.09 | -0.47 (-0.15%) | 174,446 |
| 26 Apr 2019 | USD | 300.09 | 305.81 | 297.36 | 304.56 | 304.56 | +4.56 (+1.52%) | 163,533 |
| 25 Apr 2019 | USD | 300 | 304.68 | 284.34 | 300 | 300 | +23.57 (+8.53%) | 430,523 |
| 24 Apr 2019 | USD | 280.12 | 286.6 | 276.1 | 276.43 | 276.43 | -1.3 (-0.47%) | 260,388 |
| 23 Apr 2019 | USD | 270.31 | 281.055 | 270.31 | 277.73 | 277.73 | +6.39 (+2.35%) | 238,962 |
| 22 Apr 2019 | USD | 266.08 | 273.52 | 265.9 | 271.34 | 271.34 | +4.37 (+1.64%) | 175,072 |
| 19 Apr 2019 | USD | 266.97 | 266.97 | 266.97 | 266.97 | 266.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 265.82 | 270.26 | 263.36 | 266.97 | 266.97 | +1.15 (+0.43%) | 132,145 |
| 17 Apr 2019 | USD | 268.6 | 270.11 | 264.99 | 265.82 | 265.82 | -2.58 (-0.96%) | 170,393 |
| 16 Apr 2019 | USD | 264.94 | 270.56 | 264.26 | 268.4 | 268.4 | +4.19 (+1.59%) | 179,768 |
| 15 Apr 2019 | USD | 261 | 264.65 | 258.34 | 264.21 | 264.21 | +2.94 (+1.13%) | 195,048 |
