| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 267.77 | 268.88 | 260.19 | 261.27 | 261.27 | -5.32 (-2.00%) | 139,003 |
| 11 Apr 2019 | USD | 268.19 | 271.0709 | 263.98 | 266.59 | 266.59 | -1.46 (-0.54%) | 161,081 |
| 10 Apr 2019 | USD | 269.39 | 274.03 | 267.83 | 268.05 | 268.05 | -1.29 (-0.48%) | 119,115 |
| 9 Apr 2019 | USD | 266.67 | 270.34 | 266 | 269.34 | 269.34 | +1.53 (+0.57%) | 112,331 |
| 8 Apr 2019 | USD | 268.1 | 268.1 | 261.5 | 267.81 | 267.81 | -0.52 (-0.19%) | 189,359 |
| 5 Apr 2019 | USD | 270.5 | 274.49 | 260.63 | 268.33 | 268.33 | -15.67 (-5.52%) | 455,589 |
| 4 Apr 2019 | USD | 280.47 | 286.62 | 280.3415 | 284 | 284 | +4.3 (+1.54%) | 138,883 |
| 3 Apr 2019 | USD | 284.7 | 289.3 | 277.68 | 279.7 | 279.7 | -5.91 (-2.07%) | 163,663 |
| 2 Apr 2019 | USD | 290.13 | 291.89 | 284.47 | 285.61 | 285.61 | -4.42 (-1.52%) | 181,509 |
| 1 Apr 2019 | USD | 296 | 296 | 288.45 | 290.03 | 290.03 | -4.7 (-1.59%) | 97,268 |
| 29 Mar 2019 | USD | 292.79 | 298 | 290.6465 | 294.73 | 294.73 | +3.78 (+1.30%) | 108,563 |
| 28 Mar 2019 | USD | 292.59 | 293.59 | 287.085 | 290.95 | 290.95 | +0.03 (+0.01%) | 70,618 |
| 27 Mar 2019 | USD | 291.43 | 293.03 | 283.62 | 290.92 | 290.92 | -1.65 (-0.56%) | 96,662 |
| 26 Mar 2019 | USD | 287.33 | 294.6814 | 284.89 | 292.57 | 292.57 | +6.06 (+2.12%) | 115,229 |
| 25 Mar 2019 | USD | 285.88 | 290.64 | 285.88 | 286.51 | 286.51 | +0.47 (+0.16%) | 85,759 |
| 22 Mar 2019 | USD | 295 | 296.725 | 285.86 | 286.04 | 286.04 | -11.12 (-3.74%) | 116,565 |
| 21 Mar 2019 | USD | 296.3 | 303.26 | 296.3 | 297.16 | 297.16 | -1.26 (-0.42%) | 90,500 |
| 20 Mar 2019 | USD | 301.02 | 303.78 | 295.21 | 298.42 | 298.42 | -3.94 (-1.30%) | 127,666 |
| 19 Mar 2019 | USD | 314.38 | 314.38 | 299.37 | 302.36 | 302.36 | -10.24 (-3.28%) | 166,284 |
| 18 Mar 2019 | USD | 304.96 | 314.0109 | 304.96 | 312.6 | 312.6 | +5.98 (+1.95%) | 178,597 |
| 15 Mar 2019 | USD | 308.57 | 314.75 | 306.395 | 306.62 | 306.62 | -1.04 (-0.34%) | 164,067 |
| 14 Mar 2019 | USD | 315.88 | 317.17 | 306.22 | 307.66 | 307.66 | -8.28 (-2.62%) | 120,474 |
| 13 Mar 2019 | USD | 314.54 | 318.5 | 311.65 | 315.94 | 315.94 | +2.11 (+0.67%) | 125,124 |
| 12 Mar 2019 | USD | 318.63 | 318.63 | 311.4423 | 313.83 | 313.83 | -5.26 (-1.65%) | 90,302 |
| 11 Mar 2019 | USD | 315.45 | 320.14 | 314.1 | 319.09 | 319.09 | +5.01 (+1.60%) | 138,883 |
| 8 Mar 2019 | USD | 311.76 | 315.7633 | 308.58 | 314.08 | 314.08 | +1.68 (+0.54%) | 100,518 |
| 7 Mar 2019 | USD | 312.11 | 316.22 | 311.48 | 312.4 | 312.4 | +0.66 (+0.21%) | 117,367 |
| 6 Mar 2019 | USD | 310.39 | 314.67 | 309.49 | 311.74 | 311.74 | +2.19 (+0.71%) | 131,331 |
| 5 Mar 2019 | USD | 306.4 | 310.4 | 303.29 | 309.55 | 309.55 | +2.59 (+0.84%) | 100,771 |
| 4 Mar 2019 | USD | 306 | 307.15 | 297.905 | 306.96 | 306.96 | +2.08 (+0.68%) | 149,914 |
