| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 314.7 | 315 | 304.75 | 304.88 | 304.88 | -7.68 (-2.46%) | 139,769 |
| 28 Feb 2019 | USD | 306.07 | 313.9 | 305.92 | 312.56 | 312.56 | +6.89 (+2.25%) | 169,822 |
| 27 Feb 2019 | USD | 307.96 | 307.96 | 304.155 | 305.67 | 305.67 | -0.68 (-0.22%) | 110,036 |
| 26 Feb 2019 | USD | 303.17 | 308.66 | 303.17 | 306.35 | 306.35 | +1.93 (+0.63%) | 157,706 |
| 25 Feb 2019 | USD | 307.69 | 307.7 | 301.95 | 304.42 | 304.42 | -4.28 (-1.39%) | 136,990 |
| 22 Feb 2019 | USD | 300.66 | 311.36 | 296.61 | 308.7 | 308.7 | +1.95 (+0.64%) | 164,006 |
| 21 Feb 2019 | USD | 280.52 | 308.83 | 276 | 306.75 | 306.75 | +38.45 (+14.33%) | 438,912 |
| 20 Feb 2019 | USD | 269.42 | 274.53 | 266.04 | 268.3 | 268.3 | -0.63 (-0.23%) | 200,606 |
| 19 Feb 2019 | USD | 270.43 | 272.19 | 266.4 | 268.93 | 268.93 | -2.42 (-0.89%) | 129,824 |
| 18 Feb 2019 | USD | 271.35 | 271.35 | 271.35 | 271.35 | 271.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 272.93 | 273.38 | 269.23 | 271.35 | 271.35 | +0.83 (+0.31%) | 89,710 |
| 14 Feb 2019 | USD | 267.14 | 273.08 | 267.14 | 270.52 | 270.52 | +1.2 (+0.45%) | 105,870 |
| 13 Feb 2019 | USD | 269.64 | 271.43 | 266.21 | 269.32 | 269.32 | +0.9 (+0.34%) | 145,753 |
| 12 Feb 2019 | USD | 262.68 | 268.66 | 257.7 | 268.42 | 268.42 | +6.77 (+2.59%) | 127,449 |
| 11 Feb 2019 | USD | 264.48 | 265.51 | 257.33 | 261.65 | 261.65 | -2.43 (-0.92%) | 131,878 |
| 8 Feb 2019 | USD | 259.47 | 264.56 | 257.53 | 264.08 | 264.08 | +3.83 (+1.47%) | 153,455 |
| 7 Feb 2019 | USD | 251.18 | 262.56 | 249.62 | 260.25 | 260.25 | +8.35 (+3.31%) | 161,944 |
| 6 Feb 2019 | USD | 253.68 | 254.67 | 247.88 | 251.9 | 251.9 | -2.77 (-1.09%) | 90,614 |
| 5 Feb 2019 | USD | 246.5 | 255.77 | 246.5 | 254.67 | 254.67 | +10.39 (+4.25%) | 142,404 |
| 4 Feb 2019 | USD | 246.19 | 249.61 | 242.47 | 244.28 | 244.28 | -1.64 (-0.67%) | 70,724 |
| 1 Feb 2019 | USD | 250.65 | 250.65 | 245.35 | 245.92 | 245.92 | -3.24 (-1.30%) | 71,714 |
| 31 Jan 2019 | USD | 244.42 | 249.7 | 243.82 | 249.16 | 249.16 | +4.98 (+2.04%) | 113,555 |
| 30 Jan 2019 | USD | 245.96 | 246.16 | 241.72 | 244.18 | 244.18 | -0.65 (-0.27%) | 98,681 |
| 29 Jan 2019 | USD | 246.85 | 249.67 | 242.33 | 244.83 | 244.83 | -2.02 (-0.82%) | 109,324 |
| 28 Jan 2019 | USD | 247.37 | 251.99 | 245.34 | 246.85 | 246.85 | -2.02 (-0.81%) | 108,570 |
| 25 Jan 2019 | USD | 244.36 | 249.515 | 244.03 | 248.87 | 248.87 | +5.75 (+2.37%) | 84,853 |
| 24 Jan 2019 | USD | 248.55 | 253.57 | 241.7301 | 243.12 | 243.12 | -5.84 (-2.35%) | 65,167 |
| 23 Jan 2019 | USD | 242.45 | 249.89 | 240.6038 | 248.96 | 248.96 | +6.75 (+2.79%) | 116,136 |
| 22 Jan 2019 | USD | 240.06 | 244.96 | 239.37 | 242.21 | 242.21 | +1.31 (+0.54%) | 135,461 |
| 21 Jan 2019 | USD | 240.9 | 240.9 | 240.9 | 240.9 | 240.9 | 0.0 (0.0%) | 0 |
