| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 235.72 | 245.84 | 235.72 | 240.9 | 240.9 | +4.79 (+2.03%) | 83,174 |
| 17 Jan 2019 | USD | 234.06 | 236.46 | 232.16 | 236.11 | 236.11 | +1.55 (+0.66%) | 189,881 |
| 16 Jan 2019 | USD | 237.95 | 238.57 | 234.47 | 234.56 | 234.56 | -3.67 (-1.54%) | 126,015 |
| 15 Jan 2019 | USD | 238.45 | 240.8 | 237.39 | 238.23 | 238.23 | -0.29 (-0.12%) | 85,065 |
| 14 Jan 2019 | USD | 238.51 | 242.15 | 237.84 | 238.52 | 238.52 | -1.18 (-0.49%) | 105,565 |
| 11 Jan 2019 | USD | 237.06 | 241.32 | 236.61 | 239.7 | 239.7 | +1.67 (+0.70%) | 85,085 |
| 10 Jan 2019 | USD | 231.86 | 240.41 | 231.86 | 238.03 | 238.03 | +4.58 (+1.96%) | 114,342 |
| 9 Jan 2019 | USD | 233.37 | 238.97 | 231.89 | 233.45 | 233.45 | -5.69 (-2.38%) | 245,365 |
| 8 Jan 2019 | USD | 245.68 | 245.71 | 236.57 | 239.14 | 239.14 | -5.37 (-2.20%) | 163,154 |
| 7 Jan 2019 | USD | 245.02 | 249.66 | 236.38 | 244.51 | 244.51 | -1.37 (-0.56%) | 180,525 |
| 4 Jan 2019 | USD | 232.02 | 246.32 | 230.925 | 245.88 | 245.88 | +11.14 (+4.75%) | 175,786 |
| 3 Jan 2019 | USD | 232.94 | 237.69 | 232.13 | 234.74 | 234.74 | -0.29 (-0.12%) | 116,951 |
| 2 Jan 2019 | USD | 237.56 | 237.56 | 231.57 | 235.03 | 235.03 | -5.81 (-2.41%) | 198,436 |
| 1 Jan 2019 | USD | 240.84 | 240.84 | 240.84 | 240.84 | 240.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 240.1 | 249.42 | 235.58 | 240.84 | 240.84 | +2.02 (+0.85%) | 172,171 |
| 28 Dec 2018 | USD | 247.87 | 250.155 | 238.21 | 238.82 | 238.82 | -7.72 (-3.13%) | 98,919 |
| 27 Dec 2018 | USD | 246.33 | 248.39 | 237.53 | 246.54 | 246.54 | -2.72 (-1.09%) | 121,789 |
| 26 Dec 2018 | USD | 242.17 | 249.29 | 240.21 | 249.26 | 249.26 | +8.94 (+3.72%) | 110,066 |
| 24 Dec 2018 | USD | 246 | 246.095 | 240.2 | 240.32 | 240.32 | -6.66 (-2.70%) | 43,764 |
| 21 Dec 2018 | USD | 251.73 | 259.99 | 246.72 | 246.98 | 246.98 | -4.48 (-1.78%) | 198,097 |
| 20 Dec 2018 | USD | 251.15 | 254.22 | 247.19 | 251.46 | 251.46 | -0.79 (-0.31%) | 98,065 |
| 19 Dec 2018 | USD | 260.42 | 261.2 | 249.3 | 252.25 | 252.25 | -7.63 (-2.94%) | 93,208 |
| 18 Dec 2018 | USD | 270.2 | 270.2 | 257.47 | 259.88 | 259.88 | -4.84 (-1.83%) | 171,171 |
| 17 Dec 2018 | USD | 267.88 | 268.87 | 262.1 | 264.72 | 264.72 | -4.31 (-1.60%) | 109,697 |
| 14 Dec 2018 | USD | 267.18 | 275.72 | 266.8 | 269.03 | 269.03 | +0.03 (+0.01%) | 110,686 |
| 13 Dec 2018 | USD | 268.16 | 270.975 | 259.21 | 269 | 269 | -4.92 (-1.80%) | 192,701 |
| 12 Dec 2018 | USD | 271.4 | 275.92 | 269 | 273.92 | 273.92 | +4.95 (+1.84%) | 110,307 |
| 11 Dec 2018 | USD | 272 | 275 | 266.01 | 268.97 | 268.97 | -0.47 (-0.17%) | 71,032 |
| 10 Dec 2018 | USD | 267.16 | 270.88 | 262.32 | 269.44 | 269.44 | +3.54 (+1.33%) | 91,958 |
| 7 Dec 2018 | USD | 273.02 | 273.19 | 264.46 | 265.9 | 265.9 | -7.29 (-2.67%) | 100,380 |
