Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 295.58 | 300.71 | 295 | 297 | 297 | +2.25 (+0.76%) | 88,782 |
5 Apr 2024 | USD | 294.94 | 295.83 | 291.695 | 294.75 | 294.75 | -1.24 (-0.42%) | 93,872 |
4 Apr 2024 | USD | 297.61 | 299.58 | 295 | 295.99 | 295.99 | -0.53 (-0.18%) | 89,225 |
3 Apr 2024 | USD | 297.66 | 298.4 | 293.49 | 296.52 | 296.52 | -3.48 (-1.16%) | 105,391 |
2 Apr 2024 | USD | 299.41 | 301.97 | 297.74 | 300 | 300 | -0.7 (-0.23%) | 125,872 |
1 Apr 2024 | USD | 303.49 | 304.37 | 297.78 | 300.7 | 300.7 | -3.72 (-1.22%) | 191,604 |
28 Mar 2024 | USD | 308.8 | 309.84 | 303.435 | 304.42 | 304.42 | -3.55 (-1.15%) | 129,605 |
27 Mar 2024 | USD | 310.97 | 311.635 | 307.47 | 307.97 | 307.97 | -0.45 (-0.15%) | 97,440 |
26 Mar 2024 | USD | 311.61 | 312.85 | 307.54 | 308.42 | 308.42 | -1.71 (-0.55%) | 129,296 |
25 Mar 2024 | USD | 306.5 | 311.68 | 304.11 | 310.13 | 310.13 | +3.01 (+0.98%) | 167,123 |
22 Mar 2024 | USD | 297.51 | 308.27 | 295.25 | 307.12 | 307.12 | +13.2 (+4.49%) | 202,743 |
21 Mar 2024 | USD | 296.1 | 296.68 | 292.8601 | 293.92 | 293.92 | -1.46 (-0.49%) | 115,935 |
20 Mar 2024 | USD | 290.92 | 295.51 | 288 | 295.38 | 295.38 | +5.45 (+1.88%) | 144,052 |
19 Mar 2024 | USD | 290.01 | 292.63 | 287.325 | 289.93 | 289.93 | -0.15 (-0.05%) | 207,453 |
18 Mar 2024 | USD | 294.09 | 295.87 | 289.7 | 290.08 | 290.08 | -5.02 (-1.70%) | 181,891 |
15 Mar 2024 | USD | 292.83 | 296.0195 | 292.83 | 295.1 | 295.1 | +0.83 (+0.28%) | 171,840 |
14 Mar 2024 | USD | 297.14 | 297.91 | 293.361 | 294.27 | 294.27 | -4.08 (-1.37%) | 143,957 |
13 Mar 2024 | USD | 298.33 | 300.2775 | 297.5 | 298.35 | 298.35 | +0.73 (+0.25%) | 151,740 |
12 Mar 2024 | USD | 301 | 302 | 296.67 | 297.62 | 297.62 | -4.06 (-1.35%) | 119,687 |
11 Mar 2024 | USD | 300.16 | 304.92 | 298.1 | 301.68 | 301.68 | +2.87 (+0.96%) | 132,198 |
8 Mar 2024 | USD | 299.69 | 301.49 | 297.38 | 298.81 | 298.81 | +0.14 (+0.05%) | 108,857 |
7 Mar 2024 | USD | 296.5 | 300.24 | 294.85 | 298.67 | 298.67 | +3.14 (+1.06%) | 141,128 |
6 Mar 2024 | USD | 297.42 | 301.6899 | 294.7 | 295.53 | 295.53 | -1.52 (-0.51%) | 127,974 |
5 Mar 2024 | USD | 300.9 | 302.3136 | 296.26 | 297.05 | 297.05 | -2.59 (-0.86%) | 152,644 |
4 Mar 2024 | USD | 303.51 | 307.445 | 299.62 | 299.64 | 299.64 | -4.84 (-1.59%) | 163,798 |
1 Mar 2024 | USD | 308.45 | 308.77 | 303.48 | 304.48 | 304.48 | -3.66 (-1.19%) | 172,189 |
29 Feb 2024 | USD | 313.99 | 319.2332 | 305.06 | 308.14 | 308.14 | -3.6 (-1.15%) | 329,442 |
28 Feb 2024 | USD | 326.355 | 327.07 | 300.16 | 311.74 | 311.74 | -58.32 (-15.76%) | 896,600 |
27 Feb 2024 | USD | 358.27 | 371.65 | 357.83 | 370.06 | 370.06 | +10.53 (+2.93%) | 219,025 |
26 Feb 2024 | USD | 352.67 | 364.21 | 352.67 | 359.53 | 359.53 | +5.1 (+1.44%) | 151,882 |