| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 280.32 | 288.19 | 277.72 | 279.3 | 279.3 | -1.12 (-0.40%) | 190,132 |
| 23 Oct 2018 | USD | 277.19 | 285.94 | 271.16 | 280.42 | 280.42 | +0.19 (+0.07%) | 230,010 |
| 22 Oct 2018 | USD | 266.67 | 283.34 | 266 | 280.23 | 280.23 | +14.29 (+5.37%) | 234,762 |
| 19 Oct 2018 | USD | 261.32 | 270.63 | 260.53 | 265.94 | 265.94 | +4.24 (+1.62%) | 132,829 |
| 18 Oct 2018 | USD | 269.95 | 271.735 | 260.19 | 261.7 | 261.7 | -8.41 (-3.11%) | 151,355 |
| 17 Oct 2018 | USD | 270.63 | 272.87 | 262.485 | 270.11 | 270.11 | -1.24 (-0.46%) | 133,190 |
| 16 Oct 2018 | USD | 263.18 | 276.09 | 260.01 | 271.35 | 271.35 | +6.66 (+2.52%) | 180,635 |
| 15 Oct 2018 | USD | 265.75 | 272.25 | 262.7 | 264.69 | 264.69 | -1.1 (-0.41%) | 142,884 |
| 12 Oct 2018 | USD | 270.35 | 274.99 | 263.45 | 265.79 | 265.79 | -1.21 (-0.45%) | 148,315 |
| 11 Oct 2018 | USD | 269.56 | 274.21 | 266.4059 | 267 | 267 | -3.76 (-1.39%) | 102,251 |
| 10 Oct 2018 | USD | 280.59 | 281.49 | 269.62 | 270.76 | 270.76 | -9.83 (-3.50%) | 159,309 |
| 9 Oct 2018 | USD | 288.28 | 291.0925 | 279.71 | 280.59 | 280.59 | -8.63 (-2.98%) | 99,700 |
| 8 Oct 2018 | USD | 284.13 | 290 | 283.62 | 289.22 | 289.22 | +6.16 (+2.18%) | 56,638 |
| 5 Oct 2018 | USD | 283.35 | 288.25 | 280.4166 | 283.06 | 283.06 | -0.61 (-0.22%) | 88,444 |
| 4 Oct 2018 | USD | 278.93 | 283.78 | 276.45 | 283.67 | 283.67 | +5.32 (+1.91%) | 115,673 |
| 3 Oct 2018 | USD | 278.96 | 281.11 | 276.47 | 278.35 | 278.35 | +1.22 (+0.44%) | 96,147 |
| 2 Oct 2018 | USD | 286.3 | 289.645 | 276.175 | 277.13 | 277.13 | -11.42 (-3.96%) | 131,781 |
| 1 Oct 2018 | USD | 289.84 | 291.54 | 287.61 | 288.55 | 288.55 | +1.05 (+0.37%) | 108,908 |
| 28 Sep 2018 | USD | 297.35 | 297.6 | 286.4 | 287.5 | 287.5 | -9.7 (-3.26%) | 116,794 |
| 27 Sep 2018 | USD | 296.3 | 303.25 | 293.6 | 297.2 | 297.2 | -0.5 (-0.17%) | 95,505 |
| 26 Sep 2018 | USD | 296.95 | 300.65 | 295.25 | 297.7 | 297.7 | +1.4 (+0.47%) | 111,405 |
| 25 Sep 2018 | USD | 297.3 | 301.9 | 293 | 296.3 | 296.3 | -0.55 (-0.19%) | 153,585 |
| 24 Sep 2018 | USD | 296.95 | 298.35 | 288.65 | 296.85 | 296.85 | -0.85 (-0.29%) | 110,206 |
| 21 Sep 2018 | USD | 295.95 | 300.9 | 295.4 | 297.7 | 297.7 | +2.75 (+0.93%) | 146,009 |
| 20 Sep 2018 | USD | 293.2 | 297.15 | 285.5 | 294.95 | 294.95 | +3.25 (+1.11%) | 165,430 |
| 19 Sep 2018 | USD | 314.45 | 314.55 | 290.95 | 291.7 | 291.7 | -24.1 (-7.63%) | 219,582 |
| 18 Sep 2018 | USD | 316.55 | 317.75 | 311.1 | 315.8 | 315.8 | -1.65 (-0.52%) | 167,735 |
| 17 Sep 2018 | USD | 320 | 320.175 | 311.205 | 317.45 | 317.45 | -1.75 (-0.55%) | 73,502 |
| 14 Sep 2018 | USD | 315 | 320.3 | 310 | 319.2 | 319.2 | +5.65 (+1.80%) | 120,793 |
| 13 Sep 2018 | USD | 322.45 | 324 | 312.75 | 313.55 | 313.55 | -9.55 (-2.96%) | 115,570 |
