| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 319.35 | 324.25 | 316.8 | 323.1 | 323.1 | +3.65 (+1.14%) | 83,612 |
| 11 Sep 2018 | USD | 314.25 | 322.2 | 312.75 | 319.45 | 319.45 | +5.75 (+1.83%) | 132,192 |
| 10 Sep 2018 | USD | 312.4 | 319.6 | 311.5 | 313.7 | 313.7 | +2.05 (+0.66%) | 91,206 |
| 7 Sep 2018 | USD | 308.7 | 317.4 | 302.5 | 311.65 | 311.65 | +1.2 (+0.39%) | 134,597 |
| 6 Sep 2018 | USD | 302 | 311.5 | 296.75 | 310.45 | 310.45 | +9.35 (+3.11%) | 102,611 |
| 5 Sep 2018 | USD | 302.2 | 306 | 296.5661 | 301.1 | 301.1 | -1.65 (-0.55%) | 173,286 |
| 4 Sep 2018 | USD | 302.65 | 305.45 | 297.05 | 302.75 | 302.75 | -0.4 (-0.13%) | 134,281 |
| 3 Sep 2018 | USD | 303.15 | 303.15 | 303.15 | 303.15 | 303.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 298.65 | 304.95 | 297.5 | 303.15 | 303.15 | +4.3 (+1.44%) | 66,325 |
| 30 Aug 2018 | USD | 297.3 | 305.95 | 295 | 298.85 | 298.85 | +0.05 (+0.02%) | 117,401 |
| 29 Aug 2018 | USD | 296.35 | 302.75 | 294 | 298.8 | 298.8 | +2.5 (+0.84%) | 145,537 |
| 28 Aug 2018 | USD | 307.05 | 308.1 | 292.9 | 296.3 | 296.3 | -10.05 (-3.28%) | 211,807 |
| 27 Aug 2018 | USD | 316 | 316 | 302 | 306.35 | 306.35 | -6.1 (-1.95%) | 155,155 |
| 24 Aug 2018 | USD | 308.1 | 318.9 | 307.75 | 312.45 | 312.45 | +4.75 (+1.54%) | 82,943 |
| 23 Aug 2018 | USD | 299.5 | 313.8 | 299.5 | 307.7 | 307.7 | +8.35 (+2.79%) | 115,937 |
| 22 Aug 2018 | USD | 294.8 | 300.4378 | 294.1998 | 299.35 | 299.35 | +2.8 (+0.94%) | 68,889 |
| 21 Aug 2018 | USD | 296.25 | 300.45 | 294.425 | 296.55 | 296.55 | +1.55 (+0.53%) | 86,660 |
| 20 Aug 2018 | USD | 291 | 297.15 | 290 | 295 | 295 | +3.9 (+1.34%) | 93,286 |
| 17 Aug 2018 | USD | 284.7 | 292.2 | 283.25 | 291.1 | 291.1 | +5.05 (+1.77%) | 71,753 |
| 16 Aug 2018 | USD | 287.1 | 289.154 | 284.4 | 286.05 | 286.05 | +0.5 (+0.18%) | 46,829 |
| 15 Aug 2018 | USD | 289.2 | 289.2 | 278.3 | 285.55 | 285.55 | -5.75 (-1.97%) | 77,478 |
| 14 Aug 2018 | USD | 284.55 | 293 | 283.5 | 291.3 | 291.3 | +11.05 (+3.94%) | 81,246 |
| 13 Aug 2018 | USD | 280.05 | 283.05 | 276.25 | 280.25 | 280.25 | +1.75 (+0.63%) | 64,217 |
| 10 Aug 2018 | USD | 276.55 | 282.65 | 275.85 | 278.5 | 278.5 | +0.65 (+0.23%) | 69,523 |
| 9 Aug 2018 | USD | 269.75 | 279.5 | 266.15 | 277.85 | 277.85 | +6.95 (+2.57%) | 81,002 |
| 8 Aug 2018 | USD | 266.95 | 272.55 | 266.3 | 270.9 | 270.9 | +2.5 (+0.93%) | 77,666 |
| 7 Aug 2018 | USD | 272.05 | 272.1 | 267.8 | 268.4 | 268.4 | -2.5 (-0.92%) | 98,524 |
| 6 Aug 2018 | USD | 274.05 | 276 | 270.6512 | 270.9 | 270.9 | -4.7 (-1.71%) | 66,147 |
| 3 Aug 2018 | USD | 264.4 | 276.15 | 264 | 275.6 | 275.6 | +10.35 (+3.90%) | 143,343 |
| 2 Aug 2018 | USD | 266.9 | 270.45 | 264.7 | 265.25 | 265.25 | -3.35 (-1.25%) | 156,088 |
