| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 274.7 | 280.25 | 268.05 | 268.6 | 268.6 | -6.35 (-2.31%) | 149,370 |
| 31 Jul 2018 | USD | 274.8 | 276.675 | 269.85 | 274.95 | 274.95 | +0.1 (+0.04%) | 221,298 |
| 30 Jul 2018 | USD | 277.2 | 278.4 | 268.4 | 274.85 | 274.85 | -2.7 (-0.97%) | 267,822 |
| 27 Jul 2018 | USD | 264.1 | 280.25 | 263.5 | 277.55 | 277.55 | -34.15 (-10.96%) | 800,617 |
| 26 Jul 2018 | USD | 325.25 | 327.9872 | 308.2 | 311.7 | 311.7 | -15.4 (-4.71%) | 228,111 |
| 25 Jul 2018 | USD | 314.5 | 329.95 | 312.2474 | 327.1 | 327.1 | +4.2 (+1.30%) | 178,627 |
| 24 Jul 2018 | USD | 327.5 | 329 | 321.15 | 322.9 | 322.9 | -4.25 (-1.30%) | 91,259 |
| 23 Jul 2018 | USD | 323.6 | 327.85 | 320 | 327.15 | 327.15 | +3.25 (+1.00%) | 106,667 |
| 20 Jul 2018 | USD | 319.7 | 324.95 | 319.7 | 323.9 | 323.9 | +5.7 (+1.79%) | 134,219 |
| 19 Jul 2018 | USD | 313.8 | 319.5 | 311.1 | 318.2 | 318.2 | +3.7 (+1.18%) | 129,382 |
| 18 Jul 2018 | USD | 320.65 | 320.65 | 311.45 | 314.5 | 314.5 | -6 (-1.87%) | 150,054 |
| 17 Jul 2018 | USD | 319.85 | 326.4 | 319.35 | 320.5 | 320.5 | +0.4 (+0.12%) | 75,768 |
| 16 Jul 2018 | USD | 326.3 | 329.6 | 318.7 | 320.1 | 320.1 | -6.1 (-1.87%) | 160,857 |
| 13 Jul 2018 | USD | 313.9 | 327.85 | 313.9 | 326.2 | 326.2 | +13 (+4.15%) | 188,196 |
| 12 Jul 2018 | USD | 307.25 | 315.25 | 307.25 | 313.2 | 313.2 | +7.2 (+2.35%) | 136,849 |
| 11 Jul 2018 | USD | 306 | 311.25 | 304.425 | 306 | 306 | +0.35 (+0.11%) | 91,404 |
| 10 Jul 2018 | USD | 307.5 | 311.45 | 300 | 305.65 | 305.65 | -1.75 (-0.57%) | 179,918 |
| 9 Jul 2018 | USD | 306.05 | 307.45 | 301.95 | 307.4 | 307.4 | +4.75 (+1.57%) | 71,623 |
| 6 Jul 2018 | USD | 305 | 306.4 | 301.75 | 302.65 | 302.65 | -2.3 (-0.75%) | 96,781 |
| 5 Jul 2018 | USD | 303.75 | 306.55 | 296.05 | 304.95 | 304.95 | +3.65 (+1.21%) | 135,467 |
| 4 Jul 2018 | USD | 301.3 | 301.3 | 301.3 | 301.3 | 301.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 303 | 303.8166 | 297.6 | 301.3 | 301.3 | -1.05 (-0.35%) | 103,863 |
| 2 Jul 2018 | USD | 299.8 | 304.1065 | 297.3 | 302.35 | 302.35 | +2.65 (+0.88%) | 124,568 |
| 29 Jun 2018 | USD | 298.95 | 302.65 | 292.75 | 299.7 | 299.7 | +0.4 (+0.13%) | 147,200 |
| 28 Jun 2018 | USD | 291.75 | 300.45 | 290.155 | 299.3 | 299.3 | +7.85 (+2.69%) | 165,907 |
| 27 Jun 2018 | USD | 303.15 | 304.7 | 289.35 | 291.45 | 291.45 | -11.1 (-3.67%) | 221,569 |
| 26 Jun 2018 | USD | 300.95 | 307 | 300.95 | 302.55 | 302.55 | +0.45 (+0.15%) | 136,996 |
| 25 Jun 2018 | USD | 300.9 | 305.6 | 300.6 | 302.1 | 302.1 | +1.2 (+0.40%) | 118,053 |
| 22 Jun 2018 | USD | 295 | 302.75 | 294.7 | 300.9 | 300.9 | +7.15 (+2.43%) | 216,401 |
| 21 Jun 2018 | USD | 289.85 | 294.95 | 285.65 | 293.75 | 293.75 | +5.95 (+2.07%) | 169,008 |
