| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 283.8 | 289.95 | 282 | 287.8 | 287.8 | +4.95 (+1.75%) | 215,635 |
| 19 Jun 2018 | USD | 285.7 | 289 | 280.9 | 282.85 | 282.85 | -4.55 (-1.58%) | 194,583 |
| 18 Jun 2018 | USD | 291.6 | 292.7 | 284.6 | 287.4 | 287.4 | -3.65 (-1.25%) | 218,215 |
| 15 Jun 2018 | USD | 281.95 | 291.85 | 281 | 291.05 | 291.05 | +5.3 (+1.85%) | 194,619 |
| 14 Jun 2018 | USD | 279.5 | 286.4 | 278 | 285.75 | 285.75 | +6.25 (+2.24%) | 163,637 |
| 13 Jun 2018 | USD | 276 | 283.15 | 271.635 | 279.5 | 279.5 | +5.7 (+2.08%) | 226,728 |
| 12 Jun 2018 | USD | 264.2 | 274.7 | 264.2 | 273.8 | 273.8 | +9.85 (+3.73%) | 198,759 |
| 11 Jun 2018 | USD | 259 | 264.35 | 259 | 263.95 | 263.95 | +4.8 (+1.85%) | 116,261 |
| 8 Jun 2018 | USD | 252.5 | 263.0497 | 252.5 | 259.15 | 259.15 | +7.4 (+2.94%) | 139,109 |
| 7 Jun 2018 | USD | 259.5 | 260.345 | 251.15 | 251.75 | 251.75 | -8.1 (-3.12%) | 152,801 |
| 6 Jun 2018 | USD | 261.5 | 261.75 | 258.85 | 259.85 | 259.85 | -1.2 (-0.46%) | 128,084 |
| 5 Jun 2018 | USD | 261 | 263.35 | 258.5 | 261.05 | 261.05 | +0.9 (+0.35%) | 124,345 |
| 4 Jun 2018 | USD | 257 | 260.3 | 255.45 | 260.15 | 260.15 | +5.15 (+2.02%) | 100,584 |
| 1 Jun 2018 | USD | 254.9 | 256 | 251.9 | 255 | 255 | +1.15 (+0.45%) | 97,940 |
| 31 May 2018 | USD | 255.75 | 255.9 | 252.2 | 253.85 | 253.85 | -2.15 (-0.84%) | 103,162 |
| 30 May 2018 | USD | 250 | 257.9 | 248.55 | 256 | 256 | +7.25 (+2.91%) | 154,551 |
| 29 May 2018 | USD | 238.75 | 249.65 | 238.75 | 248.75 | 248.75 | +8.7 (+3.62%) | 123,847 |
| 28 May 2018 | USD | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 241 | 243.25 | 238.95 | 240.05 | 240.05 | -1.5 (-0.62%) | 91,228 |
| 24 May 2018 | USD | 241.25 | 242.1 | 240.2 | 241.55 | 241.55 | +0.7 (+0.29%) | 69,257 |
| 23 May 2018 | USD | 240.1 | 243.8 | 239.55 | 240.85 | 240.85 | +1.5 (+0.63%) | 110,145 |
| 22 May 2018 | USD | 245.3 | 245.85 | 239.05 | 239.35 | 239.35 | -4.75 (-1.95%) | 64,362 |
| 21 May 2018 | USD | 243.2 | 246.75 | 243.15 | 244.1 | 244.1 | +1.65 (+0.68%) | 112,149 |
| 18 May 2018 | USD | 241.65 | 243.5 | 239.75 | 242.45 | 242.45 | +1.6 (+0.66%) | 96,707 |
| 17 May 2018 | USD | 238.45 | 241.5 | 236.9 | 240.85 | 240.85 | +1.95 (+0.82%) | 106,972 |
| 16 May 2018 | USD | 237.35 | 240 | 237.35 | 238.9 | 238.9 | +1.65 (+0.70%) | 78,316 |
| 15 May 2018 | USD | 231.7 | 239.35 | 230.9 | 237.25 | 237.25 | +4.8 (+2.06%) | 146,440 |
| 14 May 2018 | USD | 232.45 | 233.7 | 231.45 | 232.45 | 232.45 | +0.15 (+0.06%) | 55,176 |
| 11 May 2018 | USD | 231.8 | 234.8 | 228.45 | 232.3 | 232.3 | -0.65 (-0.28%) | 67,240 |
| 10 May 2018 | USD | 230.25 | 234.45 | 230.05 | 232.95 | 232.95 | +2.6 (+1.13%) | 94,908 |
