| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 348.01 | 356.4 | 348.01 | 354.43 | 354.43 | +3.97 (+1.13%) | 110,036 |
| 22 Feb 2024 | USD | 349.31 | 353.03 | 346.09 | 350.46 | 350.46 | +2.63 (+0.76%) | 95,193 |
| 21 Feb 2024 | USD | 346.58 | 348.725 | 343.34 | 347.83 | 347.83 | +0.45 (+0.13%) | 112,692 |
| 20 Feb 2024 | USD | 351.28 | 355.89 | 346.07 | 347.38 | 347.38 | -4.54 (-1.29%) | 111,329 |
| 16 Feb 2024 | USD | 353.98 | 355.92 | 351.61 | 351.92 | 351.92 | -4.18 (-1.17%) | 79,130 |
| 15 Feb 2024 | USD | 355.75 | 358.97 | 354.93 | 356.1 | 356.1 | +0.8 (+0.23%) | 68,341 |
| 14 Feb 2024 | USD | 357.52 | 358.76 | 350.69 | 355.3 | 355.3 | -0.7 (-0.20%) | 84,948 |
| 13 Feb 2024 | USD | 348.36 | 356.15 | 346.435 | 356 | 356 | -0.4 (-0.11%) | 115,282 |
| 12 Feb 2024 | USD | 351.31 | 361.54 | 350.965 | 356.4 | 356.4 | +6.13 (+1.75%) | 105,847 |
| 9 Feb 2024 | USD | 351.14 | 353.6 | 349.59 | 350.27 | 350.27 | -1.54 (-0.44%) | 78,046 |
| 8 Feb 2024 | USD | 352.45 | 356.07 | 351.11 | 351.81 | 351.81 | -0.73 (-0.21%) | 84,473 |
| 7 Feb 2024 | USD | 354.42 | 355.525 | 351.43 | 352.54 | 352.54 | -0.51 (-0.14%) | 69,413 |
| 6 Feb 2024 | USD | 357.94 | 358.14 | 353.03 | 353.05 | 353.05 | -3.44 (-0.96%) | 115,270 |
| 5 Feb 2024 | USD | 355.08 | 357.49 | 350.28 | 356.49 | 356.49 | -0.58 (-0.16%) | 84,922 |
| 2 Feb 2024 | USD | 356.8 | 359.16 | 354.515 | 357.07 | 357.07 | +0.33 (+0.09%) | 72,692 |
| 1 Feb 2024 | USD | 350.72 | 357.8 | 349.9 | 356.74 | 356.74 | +7.47 (+2.14%) | 103,648 |
| 31 Jan 2024 | USD | 357.28 | 358.57 | 347.85 | 349.27 | 349.27 | -8.35 (-2.33%) | 108,986 |
| 30 Jan 2024 | USD | 361.97 | 362.27 | 357.52 | 357.62 | 357.62 | -4.35 (-1.20%) | 113,276 |
| 29 Jan 2024 | USD | 362.28 | 363.15 | 358.72 | 361.97 | 361.97 | +2.57 (+0.72%) | 86,804 |
| 26 Jan 2024 | USD | 360 | 361.6 | 356.72 | 359.4 | 359.4 | +2.79 (+0.78%) | 76,159 |
| 25 Jan 2024 | USD | 359.58 | 360.315 | 356.38 | 356.61 | 356.61 | -0.68 (-0.19%) | 101,457 |
| 24 Jan 2024 | USD | 367 | 368.8 | 356.22 | 357.29 | 357.29 | -8.62 (-2.36%) | 87,700 |
| 23 Jan 2024 | USD | 361.34 | 366.79 | 360.2 | 365.91 | 365.91 | +7.3 (+2.04%) | 86,800 |
| 22 Jan 2024 | USD | 356.2 | 362.23 | 356.2 | 358.61 | 358.61 | +1.02 (+0.29%) | 79,500 |
| 19 Jan 2024 | USD | 360.4 | 360.4 | 355.09 | 357.59 | 357.59 | -2.53 (-0.70%) | 77,800 |
| 18 Jan 2024 | USD | 356.64 | 361.33 | 356.1 | 360.12 | 360.12 | +1.71 (+0.48%) | 90,800 |
| 17 Jan 2024 | USD | 356.55 | 358.63 | 351.24 | 358.41 | 358.41 | -0.42 (-0.12%) | 138,300 |
| 16 Jan 2024 | USD | 355.44 | 359.1 | 353.3 | 358.83 | 358.83 | +6.92 (+1.97%) | 146,000 |
| 12 Jan 2024 | USD | 349.21 | 354.69 | 349.21 | 351.91 | 351.91 | +4.22 (+1.21%) | 107,600 |
| 11 Jan 2024 | USD | 349.18 | 352.79 | 346.7 | 347.69 | 347.69 | -2.43 (-0.69%) | 118,100 |
