Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 337.78 | 339.98 | 335.32 | 335.88 | 335.88 | -5.44 (-1.59%) | 88,700 |
24 Nov 2023 | USD | 340.45 | 343.45 | 340.41 | 341.32 | 341.32 | +0.02 (+0.01%) | 35,140 |
22 Nov 2023 | USD | 340.49 | 342.35 | 337.79 | 341.3 | 341.3 | +3.69 (+1.09%) | 79,400 |
21 Nov 2023 | USD | 342.65 | 342.65 | 337.55 | 337.61 | 337.61 | -6.32 (-1.84%) | 110,600 |
20 Nov 2023 | USD | 341.07 | 344.82 | 341.07 | 343.93 | 343.93 | +3.06 (+0.90%) | 66,000 |
17 Nov 2023 | USD | 342.25 | 342.25 | 336.83 | 340.87 | 340.87 | +1.86 (+0.55%) | 85,300 |
16 Nov 2023 | USD | 345.25 | 346.01 | 338.25 | 339.01 | 339.01 | -6.19 (-1.79%) | 66,000 |
15 Nov 2023 | USD | 343.81 | 349.16 | 343.81 | 345.2 | 345.2 | +2.11 (+0.61%) | 81,800 |
14 Nov 2023 | USD | 341.94 | 347.99 | 341.46 | 343.09 | 343.09 | +6.37 (+1.89%) | 129,100 |
13 Nov 2023 | USD | 333.96 | 338.42 | 333.31 | 336.72 | 336.72 | +0.02 (+0.01%) | 112,700 |
10 Nov 2023 | USD | 334.87 | 339.25 | 333.26 | 336.7 | 336.7 | +0.42 (+0.12%) | 77,100 |
9 Nov 2023 | USD | 340.66 | 342.95 | 336.18 | 336.28 | 336.28 | -3.84 (-1.13%) | 69,100 |
8 Nov 2023 | USD | 343.03 | 343.29 | 338.05 | 340.12 | 340.12 | -4.26 (-1.24%) | 82,700 |
7 Nov 2023 | USD | 338.9 | 345.55 | 338.9 | 344.38 | 344.38 | +5.12 (+1.51%) | 87,000 |
6 Nov 2023 | USD | 337.87 | 342.15 | 337.87 | 339.26 | 339.26 | +1.13 (+0.33%) | 92,600 |
3 Nov 2023 | USD | 336.79 | 345.04 | 336.79 | 338.13 | 338.13 | +4.96 (+1.49%) | 110,800 |
2 Nov 2023 | USD | 335.57 | 336.25 | 329.84 | 333.17 | 333.17 | +2.39 (+0.72%) | 120,600 |
1 Nov 2023 | USD | 332.36 | 332.43 | 325.38 | 330.78 | 330.78 | -3.17 (-0.95%) | 146,100 |
31 Oct 2023 | USD | 337.07 | 340.96 | 333.02 | 333.95 | 333.95 | +0.45 (+0.13%) | 147,200 |
30 Oct 2023 | USD | 325.86 | 339.32 | 325.69 | 333.5 | 333.5 | +13.86 (+4.34%) | 208,700 |
27 Oct 2023 | USD | 348.5 | 348.5 | 313.17 | 319.64 | 319.64 | -45.24 (-12.40%) | 376,300 |
26 Oct 2023 | USD | 372.47 | 372.61 | 361.02 | 364.88 | 364.88 | -7.5 (-2.01%) | 172,600 |
25 Oct 2023 | USD | 376.52 | 378.08 | 371.84 | 372.38 | 372.38 | -3.46 (-0.92%) | 68,100 |
24 Oct 2023 | USD | 376.77 | 377.13 | 373.06 | 375.84 | 375.84 | +0.96 (+0.26%) | 108,000 |
23 Oct 2023 | USD | 369.8 | 376.78 | 367.09 | 374.88 | 374.88 | +5.4 (+1.46%) | 120,700 |
20 Oct 2023 | USD | 373.01 | 373.99 | 367.57 | 369.48 | 369.48 | -1.98 (-0.53%) | 80,200 |
19 Oct 2023 | USD | 370.82 | 377.9 | 370.28 | 371.46 | 371.46 | +1.17 (+0.32%) | 102,100 |
18 Oct 2023 | USD | 363.51 | 373.89 | 363.29 | 370.29 | 370.29 | +3.3 (+0.90%) | 111,100 |
17 Oct 2023 | USD | 349.8 | 369.86 | 349.8 | 366.99 | 366.99 | +16.16 (+4.61%) | 143,700 |
16 Oct 2023 | USD | 352 | 355.58 | 350.26 | 350.83 | 350.83 | +1.59 (+0.46%) | 117,000 |