| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 340.63 | 350.14 | 337.52 | 349.24 | 349.24 | +9.35 (+2.75%) | 117,900 |
| 12 Oct 2023 | USD | 360.34 | 360.34 | 337.98 | 339.89 | 339.89 | -18.15 (-5.07%) | 145,500 |
| 11 Oct 2023 | USD | 362.92 | 363.7 | 355.94 | 358.04 | 358.04 | -2.32 (-0.64%) | 80,500 |
| 10 Oct 2023 | USD | 360.26 | 366.13 | 359.25 | 360.36 | 360.36 | +2.63 (+0.74%) | 103,400 |
| 9 Oct 2023 | USD | 356.81 | 359.25 | 352.51 | 357.73 | 357.73 | -2.92 (-0.81%) | 90,600 |
| 6 Oct 2023 | USD | 357.64 | 361.11 | 347.01 | 360.65 | 360.65 | +0.83 (+0.23%) | 119,900 |
| 5 Oct 2023 | USD | 378.07 | 378.07 | 358.68 | 359.82 | 359.82 | -19.72 (-5.20%) | 132,400 |
| 4 Oct 2023 | USD | 379.53 | 383 | 374.41 | 379.54 | 379.54 | -1.07 (-0.28%) | 168,500 |
| 3 Oct 2023 | USD | 393.65 | 393.65 | 379.4 | 380.61 | 380.61 | -13.1 (-3.33%) | 134,200 |
| 2 Oct 2023 | USD | 389.29 | 395.52 | 387.99 | 393.71 | 393.71 | +4.18 (+1.07%) | 104,300 |
| 29 Sep 2023 | USD | 385 | 392.94 | 382.96 | 389.53 | 389.53 | +7.23 (+1.89%) | 130,000 |
| 28 Sep 2023 | USD | 380.69 | 384.43 | 380.69 | 382.3 | 382.3 | +2.3 (+0.61%) | 103,000 |
| 27 Sep 2023 | USD | 381.59 | 383.15 | 378.64 | 380 | 380 | +1.75 (+0.46%) | 84,900 |
| 26 Sep 2023 | USD | 379.23 | 379.73 | 375.22 | 378.25 | 378.25 | -2.18 (-0.57%) | 80,300 |
| 25 Sep 2023 | USD | 377.46 | 383.69 | 376.45 | 380.43 | 380.43 | +2.12 (+0.56%) | 117,500 |
| 22 Sep 2023 | USD | 372.67 | 379.31 | 371.51 | 378.31 | 378.31 | +6.38 (+1.72%) | 102,500 |
| 21 Sep 2023 | USD | 369.69 | 373.13 | 366.4 | 371.93 | 371.93 | +0.62 (+0.17%) | 59,300 |
| 20 Sep 2023 | USD | 375 | 377 | 370.85 | 371.31 | 371.31 | -3.07 (-0.82%) | 57,000 |
| 19 Sep 2023 | USD | 370.32 | 379.33 | 366.86 | 374.38 | 374.38 | +3.51 (+0.95%) | 95,500 |
| 18 Sep 2023 | USD | 370.79 | 371.41 | 365.25 | 370.87 | 370.87 | -0.69 (-0.19%) | 73,300 |
| 15 Sep 2023 | USD | 374.91 | 377.17 | 371.5 | 371.56 | 371.56 | -4.54 (-1.21%) | 104,500 |
| 14 Sep 2023 | USD | 374.78 | 376.72 | 369.95 | 376.1 | 376.1 | -0.13 (-0.03%) | 98,300 |
| 13 Sep 2023 | USD | 378.42 | 378.42 | 374.15 | 376.23 | 376.23 | -4.19 (-1.10%) | 81,300 |
| 12 Sep 2023 | USD | 378.99 | 381.99 | 375.51 | 380.42 | 380.42 | -0.02 (-0.01%) | 94,600 |
| 11 Sep 2023 | USD | 376.33 | 385.84 | 376.33 | 380.44 | 380.44 | +5.52 (+1.47%) | 130,000 |
| 8 Sep 2023 | USD | 370 | 380.97 | 368.72 | 374.92 | 374.92 | +5.9 (+1.60%) | 160,700 |
| 7 Sep 2023 | USD | 361.12 | 369.29 | 359.39 | 369.02 | 369.02 | +5.58 (+1.54%) | 85,700 |
| 6 Sep 2023 | USD | 362.82 | 364.22 | 358.11 | 363.44 | 363.44 | +1.41 (+0.39%) | 63,000 |
| 5 Sep 2023 | USD | 363.02 | 365.28 | 360.84 | 362.03 | 362.03 | -5.47 (-1.49%) | 86,100 |
| 1 Sep 2023 | USD | 366.94 | 368.68 | 365.67 | 367.5 | 367.5 | +2.07 (+0.57%) | 61,300 |
