| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.6 | 169.6 | 160.3 | 160.3 | 160.3 | -3.8 (-2.32%) | 511 |
| 10 Apr 2024 | INR | 170 | 170 | 163 | 164.1 | 164.1 | +1.1 (+0.67%) | 149 |
| 9 Apr 2024 | INR | 170 | 175 | 163 | 163 | 163 | -7 (-4.12%) | 231 |
| 8 Apr 2024 | INR | 170 | 170 | 170 | 170 | 170 | -3.5 (-2.02%) | 8 |
| 5 Apr 2024 | INR | 173.75 | 173.75 | 173.5 | 173.5 | 173.5 | +3.2 (+1.88%) | 20 |
| 4 Apr 2024 | INR | 169 | 175 | 163 | 170.3 | 170.3 | +1.2 (+0.71%) | 1,879 |
| 3 Apr 2024 | INR | 166.85 | 172.05 | 161 | 169.1 | 169.1 | +19 (+12.66%) | 4,038 |
| 2 Apr 2024 | INR | 152.4 | 152.5 | 150.1 | 150.1 | 150.1 | -2.3 (-1.51%) | 156 |
| 1 Apr 2024 | INR | 143.4 | 154.75 | 143.4 | 152.4 | 152.4 | +10.4 (+7.32%) | 12,625 |
| 28 Mar 2024 | INR | 144 | 149.9 | 141 | 142 | 142 | -2.05 (-1.42%) | 1,434 |
| 27 Mar 2024 | INR | 143.05 | 149.8 | 143.05 | 144.05 | 144.05 | -10.95 (-7.06%) | 2,044 |
| 26 Mar 2024 | INR | 151 | 155 | 146.65 | 155 | 155 | +8.4 (+5.73%) | 3,833 |
| 22 Mar 2024 | INR | 149.9 | 149.9 | 146.6 | 146.6 | 146.6 | -3.3 (-2.20%) | 125 |
| 21 Mar 2024 | INR | 152.5 | 152.5 | 149.9 | 149.9 | 149.9 | +4.3 (+2.95%) | 841 |
| 20 Mar 2024 | INR | 149.9 | 149.9 | 142 | 145.6 | 145.6 | +3.35 (+2.36%) | 549 |
| 19 Mar 2024 | INR | 142.1 | 142.25 | 142.1 | 142.25 | 142.25 | +0.15 (+0.11%) | 13 |
| 18 Mar 2024 | INR | 142.05 | 145.75 | 138.1 | 142.1 | 142.1 | -7.2 (-4.82%) | 7,452 |
| 15 Mar 2024 | INR | 145 | 154 | 145 | 149.3 | 149.3 | +4.15 (+2.86%) | 1,457 |
| 14 Mar 2024 | INR | 144 | 152.9 | 141.35 | 145.15 | 145.15 | +0.05 (+0.03%) | 2,327 |
| 13 Mar 2024 | INR | 150 | 150 | 145.1 | 145.1 | 145.1 | -2.9 (-1.96%) | 42 |
| 12 Mar 2024 | INR | 153 | 153 | 148 | 148 | 148 | -5 (-3.27%) | 2,981 |
| 11 Mar 2024 | INR | 157 | 157 | 153 | 153 | 153 | -1.9 (-1.23%) | 186 |
| 7 Mar 2024 | INR | 153.7 | 158 | 153.25 | 154.9 | 154.9 | -3.4 (-2.15%) | 1,212 |
| 6 Mar 2024 | INR | 160.3 | 164.8 | 157.8 | 158.3 | 158.3 | -4.7 (-2.88%) | 1,081 |
| 5 Mar 2024 | INR | 161.65 | 163 | 161.65 | 163 | 163 | -1.95 (-1.18%) | 161 |
| 4 Mar 2024 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 163.15 | 165 | 162.5 | 164.95 | 164.95 | -0.05 (-0.03%) | 535 |
| 29 Feb 2024 | INR | 171.9 | 171.9 | 163 | 165 | 165 | -3.5 (-2.08%) | 588 |
| 28 Feb 2024 | INR | 174.45 | 174.45 | 159.1 | 168.5 | 168.5 | +7.65 (+4.76%) | 377 |
| 27 Feb 2024 | INR | 164.15 | 168.95 | 159 | 160.85 | 160.85 | -3.25 (-1.98%) | 1,647 |
