| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 137 | 137 | 137 | 137 | 137 | -1.55 (-1.12%) | 245 |
| 3 Mar 2023 | INR | 137.05 | 140 | 137 | 138.55 | 138.55 | -1.35 (-0.96%) | 60 |
| 2 Mar 2023 | INR | 136 | 139.95 | 135.25 | 139.9 | 139.9 | +0.9 (+0.65%) | 90 |
| 1 Mar 2023 | INR | 145.6 | 145.6 | 138.3 | 139 | 139 | +1.15 (+0.83%) | 715 |
| 28 Feb 2023 | INR | 133.25 | 138.3 | 133.25 | 137.85 | 137.85 | +0.95 (+0.69%) | 213 |
| 27 Feb 2023 | INR | 139.75 | 139.75 | 136.6 | 136.9 | 136.9 | +6.8 (+5.23%) | 395 |
| 24 Feb 2023 | INR | 144.8 | 144.8 | 125.3 | 130.1 | 130.1 | -9.9 (-7.07%) | 984 |
| 23 Feb 2023 | INR | 146.65 | 146.65 | 140 | 140 | 140 | -1 (-0.71%) | 102 |
| 22 Feb 2023 | INR | 141 | 141 | 139 | 141 | 141 | +0.5 (+0.36%) | 44 |
| 21 Feb 2023 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +0.5 (+0.36%) | 46 |
| 20 Feb 2023 | INR | 140 | 140 | 140 | 140 | 140 | -0.95 (-0.67%) | 8 |
| 17 Feb 2023 | INR | 138.05 | 142.3 | 131 | 140.95 | 140.95 | -0.35 (-0.25%) | 201 |
| 16 Feb 2023 | INR | 141.3 | 141.4 | 137 | 141.3 | 141.3 | +1 (+0.71%) | 153 |
| 15 Feb 2023 | INR | 136.8 | 143.3 | 133.95 | 140.3 | 140.3 | +2.3 (+1.67%) | 601 |
| 14 Feb 2023 | INR | 141.05 | 141.05 | 135 | 138 | 138 | -3.95 (-2.78%) | 1,182 |
| 13 Feb 2023 | INR | 149 | 152 | 141.25 | 141.95 | 141.95 | -9.4 (-6.21%) | 779 |
| 10 Feb 2023 | INR | 146.15 | 151.4 | 144.15 | 151.35 | 151.35 | +1.9 (+1.27%) | 351 |
| 9 Feb 2023 | INR | 154.9 | 154.9 | 147 | 149.45 | 149.45 | -6 (-3.86%) | 276 |
| 8 Feb 2023 | INR | 149 | 155.8 | 145 | 155.45 | 155.45 | +4.45 (+2.95%) | 463 |
| 7 Feb 2023 | INR | 148.15 | 154.85 | 148.15 | 151 | 151 | +3 (+2.03%) | 343 |
| 6 Feb 2023 | INR | 146.25 | 154.45 | 146.25 | 148 | 148 | +1.75 (+1.20%) | 372 |
| 3 Feb 2023 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -5.15 (-3.40%) | 50 |
| 2 Feb 2023 | INR | 151.4 | 151.4 | 150 | 151.4 | 151.4 | -0.3 (-0.20%) | 117 |
| 1 Feb 2023 | INR | 151.9 | 152 | 150 | 151.7 | 151.7 | +0.2 (+0.13%) | 112 |
| 31 Jan 2023 | INR | 157.15 | 157.15 | 151 | 151.5 | 151.5 | +1.5 (+1%) | 113 |
| 30 Jan 2023 | INR | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 1 |
| 27 Jan 2023 | INR | 151.05 | 158.85 | 151 | 151 | 151 | -0.55 (-0.36%) | 453 |
| 25 Jan 2023 | INR | 151.05 | 152.55 | 151.05 | 151.55 | 151.55 | -1.15 (-0.75%) | 267 |
| 24 Jan 2023 | INR | 160.95 | 160.95 | 151.4 | 152.7 | 152.7 | -3.75 (-2.40%) | 117 |
| 23 Jan 2023 | INR | 160 | 160 | 155.6 | 156.45 | 156.45 | -3.55 (-2.22%) | 402 |
