| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 68.05 | 68.05 | 60.8 | 60.8 | 60.8 | -0.7 (-1.14%) | 2 |
| 3 Apr 2012 | INR | 71.75 | 71.75 | 61.5 | 61.5 | 61.5 | -1.1 (-1.76%) | 36 |
| 2 Apr 2012 | INR | 69.4 | 69.4 | 62.6 | 62.6 | 62.6 | -4.1 (-6.15%) | 5 |
| 30 Mar 2012 | INR | 68.95 | 68.95 | 60 | 66.7 | 66.7 | +0.7 (+1.06%) | 77 |
| 29 Mar 2012 | INR | 61.9 | 66 | 61.9 | 66 | 66 | +5.9 (+9.82%) | 101 |
| 28 Mar 2012 | INR | 66.45 | 66.45 | 57.55 | 60.1 | 60.1 | 0.0 (0.0%) | 4,117 |
| 27 Mar 2012 | INR | 75.1 | 75.1 | 56.15 | 60.1 | 60.1 | -4.9 (-7.54%) | 20,360 |
| 26 Mar 2012 | INR | 69 | 69 | 65 | 65 | 65 | -2 (-2.99%) | 22 |
| 23 Mar 2012 | INR | 69 | 69 | 63.2 | 67 | 67 | -0.55 (-0.81%) | 2,211 |
| 22 Mar 2012 | INR | 65 | 67.7 | 60.55 | 67.55 | 67.55 | +2.75 (+4.24%) | 997 |
| 21 Mar 2012 | INR | 69.9 | 69.9 | 63 | 64.8 | 64.8 | -1.1 (-1.67%) | 221 |
| 20 Mar 2012 | INR | 64.75 | 68.8 | 55.65 | 65.9 | 65.9 | +2.5 (+3.94%) | 1,499 |
| 19 Mar 2012 | INR | 55.5 | 67.5 | 55.5 | 63.4 | 63.4 | -0.2 (-0.31%) | 4,373 |
| 16 Mar 2012 | INR | 56.5 | 67.95 | 56.5 | 63.6 | 63.6 | +1.9 (+3.08%) | 8,655 |
| 15 Mar 2012 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 72.9 | 72.9 | 61.7 | 61.7 | 61.7 | -0.3 (-0.48%) | 414 |
| 13 Mar 2012 | INR | 62 | 62 | 62 | 62 | 62 | -4.7 (-7.05%) | 1 |
| 12 Mar 2012 | INR | 62.05 | 67 | 62 | 66.7 | 66.7 | +4.35 (+6.98%) | 94 |
| 9 Mar 2012 | INR | 68 | 69 | 62.2 | 62.35 | 62.35 | -0.7 (-1.11%) | 22 |
| 7 Mar 2012 | INR | 69.95 | 69.95 | 63.05 | 63.05 | 63.05 | -3.9 (-5.83%) | 152 |
| 6 Mar 2012 | INR | 66.9 | 67 | 66.9 | 66.95 | 66.95 | +4.55 (+7.29%) | 10 |
| 5 Mar 2012 | INR | 68.75 | 68.75 | 62.3 | 62.4 | 62.4 | -1.65 (-2.58%) | 215 |
| 3 Mar 2012 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.05 (+0.08%) | 0 |
| 2 Mar 2012 | INR | 69.45 | 69.45 | 63.55 | 64 | 64 | -1 (-1.54%) | 78 |
| 1 Mar 2012 | INR | 63 | 65 | 63 | 65 | 65 | -3.75 (-5.45%) | 676 |
| 29 Feb 2012 | INR | 73.45 | 73.45 | 62.5 | 68.75 | 68.75 | +0.5 (+0.73%) | 257 |
| 28 Feb 2012 | INR | 69.6 | 70 | 65 | 68.25 | 68.25 | +0.35 (+0.52%) | 5 |
| 27 Feb 2012 | INR | 73 | 73 | 67.8 | 67.9 | 67.9 | -0.85 (-1.24%) | 3 |
| 24 Feb 2012 | INR | 68.85 | 68.85 | 68.75 | 68.75 | 68.75 | +5.65 (+8.95%) | 11 |
| 23 Feb 2012 | INR | 67.9 | 69 | 62.05 | 63.1 | 63.1 | -4 (-5.96%) | 2,182 |
