| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 66.95 | 67.2 | 66.95 | 67.1 | 67.1 | +5.6 (+9.11%) | 3 |
| 21 Feb 2012 | INR | 68 | 68 | 61.5 | 61.5 | 61.5 | -3.45 (-5.31%) | 61 |
| 17 Feb 2012 | INR | 67.95 | 67.95 | 61.5 | 64.95 | 64.95 | +1.6 (+2.53%) | 1,061 |
| 16 Feb 2012 | INR | 63.7 | 69 | 62.65 | 63.35 | 63.35 | -2.15 (-3.28%) | 271 |
| 15 Feb 2012 | INR | 70 | 70 | 65.5 | 65.5 | 65.5 | -1.15 (-1.73%) | 337 |
| 14 Feb 2012 | INR | 70.5 | 70.85 | 66.65 | 66.65 | 66.65 | -3.4 (-4.85%) | 180 |
| 13 Feb 2012 | INR | 70.95 | 70.95 | 68.5 | 70.05 | 70.05 | +2.4 (+3.55%) | 4 |
| 10 Feb 2012 | INR | 68 | 68.95 | 66.15 | 67.65 | 67.65 | +3.15 (+4.88%) | 591 |
| 9 Feb 2012 | INR | 72 | 72 | 64.15 | 64.5 | 64.5 | -2.45 (-3.66%) | 2,405 |
| 8 Feb 2012 | INR | 76.75 | 76.75 | 65.1 | 66.95 | 66.95 | -4.5 (-6.30%) | 771 |
| 7 Feb 2012 | INR | 72 | 72 | 71 | 71.45 | 71.45 | -0.05 (-0.07%) | 5 |
| 6 Feb 2012 | INR | 71.95 | 75.9 | 65.05 | 71.5 | 71.5 | +2.4 (+3.47%) | 573 |
| 3 Feb 2012 | INR | 71 | 71 | 69 | 69.1 | 69.1 | -0.6 (-0.86%) | 6 |
| 1 Feb 2012 | INR | 71.95 | 71.95 | 68 | 69.7 | 69.7 | +2.3 (+3.41%) | 8 |
| 31 Jan 2012 | INR | 63.25 | 67.5 | 62.95 | 67.4 | 67.4 | -0.7 (-1.03%) | 400 |
| 30 Jan 2012 | INR | 74.9 | 74.9 | 68.05 | 68.1 | 68.1 | -0.9 (-1.30%) | 34 |
| 27 Jan 2012 | INR | 70 | 70 | 64.5 | 69 | 69 | +4.95 (+7.73%) | 23 |
| 25 Jan 2012 | INR | 71.95 | 71.95 | 64.05 | 64.05 | 64.05 | -1.7 (-2.59%) | 11 |
| 24 Jan 2012 | INR | 65.8 | 65.85 | 65.75 | 65.75 | 65.75 | +0.4 (+0.61%) | 126 |
| 23 Jan 2012 | INR | 72.1 | 72.1 | 65.35 | 65.35 | 65.35 | -6.85 (-9.49%) | 26 |
| 20 Jan 2012 | INR | 72.3 | 72.3 | 65.1 | 72.2 | 72.2 | +2.3 (+3.29%) | 2,002 |
| 19 Jan 2012 | INR | 70 | 70 | 64.8 | 69.9 | 69.9 | -0.1 (-0.14%) | 2,051 |
| 18 Jan 2012 | INR | 70 | 70 | 68 | 70 | 70 | +6.3 (+9.89%) | 204 |
| 17 Jan 2012 | INR | 65 | 68 | 63.6 | 63.7 | 63.7 | -6.25 (-8.93%) | 1,144 |
| 16 Jan 2012 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.25 (+0.36%) | 1 |
| 13 Jan 2012 | INR | 69.95 | 69.95 | 69.7 | 69.7 | 69.7 | +4.7 (+7.23%) | 4 |
| 12 Jan 2012 | INR | 61.05 | 65 | 61 | 65 | 65 | 0.0 (0.0%) | 466 |
| 11 Jan 2012 | INR | 69.95 | 69.95 | 65 | 65 | 65 | +1.15 (+1.80%) | 51 |
| 10 Jan 2012 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.15 (-0.23%) | 1 |
| 9 Jan 2012 | INR | 68.95 | 68.95 | 64 | 64 | 64 | -5.9 (-8.44%) | 129 |
