| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2012 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.15 (+0.22%) | 5 |
| 6 Jan 2012 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +5.95 (+9.33%) | 1 |
| 5 Jan 2012 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 64.5 | 64.5 | 63.8 | 63.8 | 63.8 | -1.2 (-1.85%) | 101 |
| 3 Jan 2012 | INR | 65 | 65 | 65 | 65 | 65 | +7.5 (+13.04%) | 1 |
| 2 Jan 2012 | INR | 65.7 | 65.7 | 56.35 | 57.5 | 57.5 | -0.75 (-1.29%) | 56 |
| 30 Dec 2011 | INR | 59.5 | 65 | 55 | 58.25 | 58.25 | -7.4 (-11.27%) | 435 |
| 29 Dec 2011 | INR | 60 | 66 | 60 | 65.65 | 65.65 | +4.75 (+7.80%) | 76 |
| 28 Dec 2011 | INR | 60.5 | 60.9 | 55.55 | 60.9 | 60.9 | +0.95 (+1.58%) | 409 |
| 27 Dec 2011 | INR | 60.45 | 60.5 | 57 | 59.95 | 59.95 | +2.05 (+3.54%) | 231 |
| 26 Dec 2011 | INR | 60.8 | 60.8 | 55.6 | 57.9 | 57.9 | -1.1 (-1.86%) | 253 |
| 23 Dec 2011 | INR | 56 | 63.9 | 56 | 59 | 59 | -0.95 (-1.58%) | 281 |
| 22 Dec 2011 | INR | 53.65 | 61.95 | 53.65 | 59.95 | 59.95 | +6.4 (+11.95%) | 80 |
| 21 Dec 2011 | INR | 66.05 | 66.05 | 53.5 | 53.55 | 53.55 | -3.65 (-6.38%) | 58 |
| 20 Dec 2011 | INR | 68.95 | 68.95 | 57.2 | 57.2 | 57.2 | -0.35 (-0.61%) | 10 |
| 19 Dec 2011 | INR | 67.05 | 67.05 | 56.6 | 57.55 | 57.55 | -9.4 (-14.04%) | 3,164 |
| 16 Dec 2011 | INR | 69.15 | 69.15 | 60.15 | 66.95 | 66.95 | +6.95 (+11.58%) | 3 |
| 15 Dec 2011 | INR | 60.15 | 60.15 | 59.05 | 60 | 60 | -7.6 (-11.24%) | 16 |
| 14 Dec 2011 | INR | 68.65 | 68.65 | 67.6 | 67.6 | 67.6 | +5.2 (+8.33%) | 2 |
| 13 Dec 2011 | INR | 62.1 | 64.8 | 62.1 | 62.4 | 62.4 | -6.3 (-9.17%) | 27 |
| 12 Dec 2011 | INR | 69.5 | 69.5 | 68.7 | 68.7 | 68.7 | +3.7 (+5.69%) | 2 |
| 9 Dec 2011 | INR | 71.1 | 71.1 | 65 | 65 | 65 | -2.7 (-3.99%) | 149 |
| 8 Dec 2011 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +5.35 (+8.58%) | 1 |
| 7 Dec 2011 | INR | 69.9 | 69.9 | 61.8 | 62.35 | 62.35 | -5.6 (-8.24%) | 42 |
| 5 Dec 2011 | INR | 69 | 70 | 66.9 | 67.95 | 67.95 | +1.1 (+1.65%) | 20 |
| 2 Dec 2011 | INR | 67 | 67 | 66.6 | 66.85 | 66.85 | +4.8 (+7.74%) | 3 |
| 1 Dec 2011 | INR | 61.4 | 62.95 | 61.05 | 62.05 | 62.05 | -4.95 (-7.39%) | 117 |
| 30 Nov 2011 | INR | 66.9 | 67 | 66.7 | 67 | 67 | +0.1 (+0.15%) | 42 |
| 29 Nov 2011 | INR | 68.7 | 68.7 | 64.2 | 66.9 | 66.9 | +3.9 (+6.19%) | 23 |
| 28 Nov 2011 | INR | 70 | 70 | 62.55 | 63 | 63 | -9 (-12.50%) | 83 |
