| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 72 | 72 | 72 | 72 | 72 | +8.75 (+13.83%) | 1 |
| 24 Nov 2011 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.75 (-5.60%) | 1 |
| 23 Nov 2011 | INR | 69.8 | 69.8 | 67 | 67 | 67 | +1.95 (+3.00%) | 2 |
| 22 Nov 2011 | INR | 58.8 | 65.05 | 58.8 | 65.05 | 65.05 | +1 (+1.56%) | 45 |
| 21 Nov 2011 | INR | 68 | 68 | 61.1 | 64.05 | 64.05 | -3.45 (-5.11%) | 4 |
| 18 Nov 2011 | INR | 71.85 | 71.85 | 67.5 | 67.5 | 67.5 | +0.2 (+0.30%) | 3 |
| 17 Nov 2011 | INR | 60 | 67.3 | 60 | 67.3 | 67.3 | +7.3 (+12.17%) | 21 |
| 16 Nov 2011 | INR | 69.95 | 69.95 | 56.2 | 60 | 60 | 0.0 (0.0%) | 72 |
| 15 Nov 2011 | INR | 58.35 | 65 | 58.1 | 60 | 60 | -4.15 (-6.47%) | 558 |
| 14 Nov 2011 | INR | 64.5 | 65 | 64.1 | 64.15 | 64.15 | -3.15 (-4.68%) | 132 |
| 11 Nov 2011 | INR | 78.4 | 78.4 | 65.4 | 67.3 | 67.3 | -1.6 (-2.32%) | 727 |
| 9 Nov 2011 | INR | 74.5 | 74.5 | 68.35 | 68.9 | 68.9 | -1.3 (-1.85%) | 225 |
| 8 Nov 2011 | INR | 75.6 | 75.6 | 67 | 70.2 | 70.2 | -1.2 (-1.68%) | 122 |
| 4 Nov 2011 | INR | 77 | 77 | 71 | 71.4 | 71.4 | +0.15 (+0.21%) | 326 |
| 3 Nov 2011 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.4 (-0.56%) | 84 |
| 2 Nov 2011 | INR | 78.55 | 78.55 | 71.1 | 71.65 | 71.65 | -0.45 (-0.62%) | 1,221 |
| 1 Nov 2011 | INR | 71.45 | 73.9 | 71.45 | 72.1 | 72.1 | +0.65 (+0.91%) | 691 |
| 31 Oct 2011 | INR | 71.1 | 74 | 69.1 | 71.45 | 71.45 | -12.4 (-14.79%) | 6,184 |
| 28 Oct 2011 | INR | 89 | 89 | 83.85 | 83.85 | 83.85 | +3.95 (+4.94%) | 2 |
| 26 Oct 2011 | INR | 82.95 | 82.95 | 75 | 79.9 | 79.9 | +7.85 (+10.90%) | 22 |
| 25 Oct 2011 | INR | 82.5 | 82.5 | 71 | 72.05 | 72.05 | -9.25 (-11.38%) | 191 |
| 24 Oct 2011 | INR | 75 | 81.7 | 75 | 81.3 | 81.3 | +9 (+12.45%) | 3 |
| 21 Oct 2011 | INR | 71 | 75 | 71 | 72.3 | 72.3 | +1.3 (+1.83%) | 16 |
| 20 Oct 2011 | INR | 72.05 | 74.8 | 70.5 | 71 | 71 | -3.05 (-4.12%) | 1,777 |
| 19 Oct 2011 | INR | 78.8 | 78.8 | 73 | 74.05 | 74.05 | +0.05 (+0.07%) | 6 |
| 18 Oct 2011 | INR | 71.2 | 74 | 71.2 | 74 | 74 | -2.25 (-2.95%) | 41 |
| 17 Oct 2011 | INR | 76.05 | 80 | 76 | 76.25 | 76.25 | -5.3 (-6.50%) | 39 |
| 14 Oct 2011 | INR | 83 | 83 | 75 | 81.55 | 81.55 | +7.3 (+9.83%) | 202 |
| 13 Oct 2011 | INR | 74.2 | 74.25 | 74.2 | 74.25 | 74.25 | -3.05 (-3.95%) | 2 |
| 12 Oct 2011 | INR | 81.85 | 81.85 | 74.7 | 77.3 | 77.3 | +0.7 (+0.91%) | 101 |
