| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 73.3 | 77.95 | 71.8 | 76.6 | 76.6 | -1.4 (-1.79%) | 71 |
| 10 Oct 2011 | INR | 84.6 | 84.6 | 72.7 | 78 | 78 | +6.45 (+9.01%) | 2,802 |
| 7 Oct 2011 | INR | 83.75 | 83.75 | 71.55 | 71.55 | 71.55 | +0.4 (+0.56%) | 202 |
| 5 Oct 2011 | INR | 83.9 | 83.9 | 71.15 | 71.15 | 71.15 | -3.4 (-4.56%) | 102 |
| 4 Oct 2011 | INR | 70.5 | 78 | 70.5 | 74.55 | 74.55 | +2.8 (+3.90%) | 11 |
| 3 Oct 2011 | INR | 79.9 | 79.9 | 61.15 | 71.75 | 71.75 | -2.35 (-3.17%) | 340 |
| 30 Sep 2011 | INR | 79.95 | 79.95 | 74.05 | 74.1 | 74.1 | -1.4 (-1.85%) | 168 |
| 29 Sep 2011 | INR | 75.35 | 78.45 | 75.35 | 75.5 | 75.5 | -0.65 (-0.85%) | 163 |
| 28 Sep 2011 | INR | 86.95 | 87 | 76.1 | 76.15 | 76.15 | -1.15 (-1.49%) | 614 |
| 27 Sep 2011 | INR | 77.55 | 79.45 | 77.05 | 77.3 | 77.3 | -1.7 (-2.15%) | 150 |
| 26 Sep 2011 | INR | 86.85 | 86.85 | 73.25 | 79 | 79 | +3.25 (+4.29%) | 67 |
| 23 Sep 2011 | INR | 83.85 | 83.85 | 75.6 | 75.75 | 75.75 | -3.95 (-4.96%) | 593 |
| 22 Sep 2011 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 86.5 | 86.5 | 76.55 | 79.7 | 79.7 | +1.7 (+2.18%) | 1,133 |
| 20 Sep 2011 | INR | 78.05 | 82 | 77 | 78 | 78 | -4.4 (-5.34%) | 292 |
| 19 Sep 2011 | INR | 85 | 85 | 78 | 82.4 | 82.4 | -2.6 (-3.06%) | 307 |
| 16 Sep 2011 | INR | 88.75 | 88.75 | 85 | 85 | 85 | +2.6 (+3.16%) | 2 |
| 15 Sep 2011 | INR | 80 | 83 | 77.05 | 82.4 | 82.4 | +6.4 (+8.42%) | 3,349 |
| 14 Sep 2011 | INR | 77.95 | 77.95 | 75.85 | 76 | 76 | +3.85 (+5.34%) | 160 |
| 13 Sep 2011 | INR | 75.95 | 75.95 | 72.15 | 72.15 | 72.15 | +0.7 (+0.98%) | 30 |
| 12 Sep 2011 | INR | 79.9 | 79.9 | 68 | 71.45 | 71.45 | -4.25 (-5.61%) | 1,433 |
| 9 Sep 2011 | INR | 82 | 82 | 75.7 | 75.7 | 75.7 | -4.3 (-5.38%) | 408 |
| 8 Sep 2011 | INR | 76 | 80 | 76 | 80 | 80 | +4 (+5.26%) | 10 |
| 7 Sep 2011 | INR | 89 | 89 | 76 | 76 | 76 | +1 (+1.33%) | 505 |
| 6 Sep 2011 | INR | 74.35 | 75 | 74.35 | 75 | 75 | -2.9 (-3.72%) | 331 |
| 5 Sep 2011 | INR | 79 | 79 | 67.5 | 77.9 | 77.9 | +2.15 (+2.84%) | 316 |
| 2 Sep 2011 | INR | 89.9 | 89.9 | 75.35 | 75.75 | 75.75 | -8.15 (-9.71%) | 329 |
| 30 Aug 2011 | INR | 88 | 88 | 78.5 | 83.9 | 83.9 | +3 (+3.71%) | 296 |
| 29 Aug 2011 | INR | 83.9 | 83.9 | 77 | 80.9 | 80.9 | +5.15 (+6.80%) | 132 |
| 26 Aug 2011 | INR | 82.95 | 85.65 | 74.2 | 75.75 | 75.75 | -4.1 (-5.13%) | 408 |
