| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 80 | 81 | 75.6 | 79.85 | 79.85 | +0.75 (+0.95%) | 1,145 |
| 24 Aug 2011 | INR | 70 | 80.9 | 70 | 79.1 | 79.1 | +6.65 (+9.18%) | 1,665 |
| 23 Aug 2011 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 78 | 78 | 70.15 | 72.45 | 72.45 | -4.55 (-5.91%) | 401 |
| 19 Aug 2011 | INR | 74 | 77.95 | 66.45 | 77 | 77 | +3 (+4.05%) | 186 |
| 18 Aug 2011 | INR | 88 | 88 | 73.5 | 74 | 74 | -2.65 (-3.46%) | 250 |
| 17 Aug 2011 | INR | 83.5 | 83.5 | 76.1 | 76.65 | 76.65 | -2.45 (-3.10%) | 1,038 |
| 16 Aug 2011 | INR | 91.2 | 91.2 | 76 | 79.1 | 79.1 | -5.9 (-6.94%) | 6,536 |
| 12 Aug 2011 | INR | 85.15 | 89.95 | 85 | 85 | 85 | -5 (-5.56%) | 611 |
| 11 Aug 2011 | INR | 87.8 | 90 | 87.8 | 90 | 90 | +0.1 (+0.11%) | 1,116 |
| 10 Aug 2011 | INR | 91.9 | 91.9 | 89.9 | 89.9 | 89.9 | +3.1 (+3.57%) | 2 |
| 9 Aug 2011 | INR | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 89.95 | 89.95 | 86.5 | 86.8 | 86.8 | -1.2 (-1.36%) | 979 |
| 5 Aug 2011 | INR | 89 | 89 | 78.4 | 88 | 88 | +1.1 (+1.27%) | 230 |
| 4 Aug 2011 | INR | 87 | 94 | 86.15 | 86.9 | 86.9 | -2.55 (-2.85%) | 701 |
| 3 Aug 2011 | INR | 91.9 | 91.9 | 85.2 | 89.45 | 89.45 | -0.05 (-0.06%) | 2,000 |
| 2 Aug 2011 | INR | 91.1 | 91.1 | 86.6 | 89.5 | 89.5 | -3.45 (-3.71%) | 1,250 |
| 1 Aug 2011 | INR | 97.4 | 97.4 | 91.1 | 92.95 | 92.95 | +0.45 (+0.49%) | 94 |
| 29 Jul 2011 | INR | 98.95 | 98.95 | 92.5 | 92.5 | 92.5 | +1.7 (+1.87%) | 202 |
| 28 Jul 2011 | INR | 90.7 | 90.8 | 90.7 | 90.8 | 90.8 | -3.1 (-3.30%) | 12 |
| 27 Jul 2011 | INR | 96 | 96 | 90 | 93.9 | 93.9 | +2.55 (+2.79%) | 3 |
| 26 Jul 2011 | INR | 95.5 | 95.5 | 90 | 91.35 | 91.35 | -0.45 (-0.49%) | 627 |
| 25 Jul 2011 | INR | 94.7 | 94.7 | 90.35 | 91.8 | 91.8 | -2.15 (-2.29%) | 320 |
| 22 Jul 2011 | INR | 97.75 | 97.75 | 91 | 93.95 | 93.95 | +0.95 (+1.02%) | 711 |
| 21 Jul 2011 | INR | 87 | 93 | 87 | 93 | 93 | +2.7 (+2.99%) | 1,920 |
| 20 Jul 2011 | INR | 108.75 | 108.75 | 89.1 | 90.3 | 90.3 | -8.35 (-8.46%) | 1,719 |
| 19 Jul 2011 | INR | 95 | 98.65 | 95 | 98.65 | 98.65 | -1.2 (-1.20%) | 100 |
| 18 Jul 2011 | INR | 101.95 | 101.95 | 99.85 | 99.85 | 99.85 | +0.5 (+0.50%) | 3 |
| 15 Jul 2011 | INR | 109.9 | 109.9 | 94 | 99.35 | 99.35 | +1.55 (+1.58%) | 5 |
| 14 Jul 2011 | INR | 93.5 | 100 | 90 | 97.8 | 97.8 | +3 (+3.16%) | 542 |
