| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | INR | 101.5 | 101.5 | 91.7 | 94.8 | 94.8 | +1.05 (+1.12%) | 236 |
| 12 Jul 2011 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -4.9 (-4.97%) | 99 |
| 11 Jul 2011 | INR | 95.75 | 102.35 | 92.8 | 98.65 | 98.65 | +6.3 (+6.82%) | 3,314 |
| 8 Jul 2011 | INR | 96.7 | 96.85 | 88.55 | 92.35 | 92.35 | +0.85 (+0.93%) | 3,779 |
| 7 Jul 2011 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 95.05 | 95.05 | 87.15 | 91.5 | 91.5 | -2.45 (-2.61%) | 2,342 |
| 5 Jul 2011 | INR | 86 | 93.95 | 86 | 93.95 | 93.95 | +7 (+8.05%) | 275 |
| 4 Jul 2011 | INR | 97.95 | 97.95 | 86.15 | 86.95 | 86.95 | -4.35 (-4.76%) | 262 |
| 1 Jul 2011 | INR | 99.7 | 99.7 | 87.2 | 91.3 | 91.3 | +2.5 (+2.82%) | 1,201 |
| 30 Jun 2011 | INR | 87 | 94 | 86.3 | 88.8 | 88.8 | -0.2 (-0.22%) | 1,581 |
| 29 Jun 2011 | INR | 82 | 89.5 | 82 | 89 | 89 | +5.9 (+7.10%) | 603 |
| 28 Jun 2011 | INR | 86 | 86 | 82.95 | 83.1 | 83.1 | -4.9 (-5.57%) | 711 |
| 27 Jun 2011 | INR | 94.5 | 94.5 | 88 | 88 | 88 | -5.85 (-6.23%) | 102 |
| 24 Jun 2011 | INR | 94.1 | 94.1 | 85 | 93.85 | 93.85 | +8.75 (+10.28%) | 344 |
| 23 Jun 2011 | INR | 85.35 | 85.35 | 85 | 85.1 | 85.1 | -2.4 (-2.74%) | 138 |
| 22 Jun 2011 | INR | 98 | 98 | 86.1 | 87.5 | 87.5 | -1.9 (-2.13%) | 804 |
| 21 Jun 2011 | INR | 87.15 | 91.3 | 87.1 | 89.4 | 89.4 | -2.3 (-2.51%) | 304 |
| 20 Jun 2011 | INR | 96.65 | 96.65 | 89 | 91.7 | 91.7 | +2.7 (+3.03%) | 553 |
| 17 Jun 2011 | INR | 96.75 | 96.75 | 87 | 89 | 89 | +0.3 (+0.34%) | 3 |
| 16 Jun 2011 | INR | 89.4 | 91.7 | 85.5 | 88.7 | 88.7 | -3.3 (-3.59%) | 1,001 |
| 15 Jun 2011 | INR | 98.5 | 98.5 | 88.4 | 92 | 92 | +0.5 (+0.55%) | 460 |
| 14 Jun 2011 | INR | 89.05 | 91.5 | 89 | 91.5 | 91.5 | +1.7 (+1.89%) | 610 |
| 13 Jun 2011 | INR | 95 | 95 | 86 | 89.8 | 89.8 | -3.2 (-3.44%) | 575 |
| 10 Jun 2011 | INR | 95 | 95 | 90.5 | 93 | 93 | +1.95 (+2.14%) | 82 |
| 9 Jun 2011 | INR | 90.3 | 91.05 | 90.25 | 91.05 | 91.05 | -7.65 (-7.75%) | 138 |
| 8 Jun 2011 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.4 (+4.67%) | 2 |
| 7 Jun 2011 | INR | 92 | 97.45 | 92 | 94.3 | 94.3 | -0.5 (-0.53%) | 1,005 |
| 6 Jun 2011 | INR | 97.85 | 97.85 | 91.5 | 94.8 | 94.8 | -0.2 (-0.21%) | 1,203 |
| 3 Jun 2011 | INR | 99.45 | 99.45 | 95 | 95 | 95 | 0.0 (0.0%) | 43 |
| 2 Jun 2011 | INR | 96 | 96.8 | 92.35 | 95 | 95 | -1 (-1.04%) | 796 |
