| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 97.35 | 97.35 | 93 | 96 | 96 | +2.3 (+2.45%) | 3,435 |
| 31 May 2011 | INR | 93.5 | 98.5 | 93.5 | 93.7 | 93.7 | -2.3 (-2.40%) | 668 |
| 30 May 2011 | INR | 103.95 | 103.95 | 96 | 96 | 96 | +1.55 (+1.64%) | 3 |
| 27 May 2011 | INR | 88 | 97.45 | 88 | 94.45 | 94.45 | -2.3 (-2.38%) | 2,029 |
| 26 May 2011 | INR | 90.5 | 100 | 90.5 | 96.75 | 96.75 | +6.1 (+6.73%) | 3,421 |
| 25 May 2011 | INR | 94.75 | 94.75 | 90 | 90.65 | 90.65 | +1.5 (+1.68%) | 331 |
| 24 May 2011 | INR | 94 | 94 | 87.5 | 89.15 | 89.15 | -7.05 (-7.33%) | 2,743 |
| 23 May 2011 | INR | 99.9 | 99.9 | 94 | 96.2 | 96.2 | -1.75 (-1.79%) | 1,089 |
| 20 May 2011 | INR | 101.95 | 101.95 | 93.5 | 97.95 | 97.95 | -1.05 (-1.06%) | 431 |
| 19 May 2011 | INR | 97.05 | 99 | 97 | 99 | 99 | -3 (-2.94%) | 360 |
| 18 May 2011 | INR | 108.9 | 108.9 | 98.15 | 102 | 102 | -0.9 (-0.87%) | 1,176 |
| 17 May 2011 | INR | 97.2 | 105 | 97.2 | 102.9 | 102.9 | +1.4 (+1.38%) | 555 |
| 16 May 2011 | INR | 109.85 | 109.85 | 96 | 101.5 | 101.5 | -0.5 (-0.49%) | 601 |
| 13 May 2011 | INR | 106 | 106 | 102 | 102 | 102 | -2.8 (-2.67%) | 192 |
| 12 May 2011 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 0 |
| 11 May 2011 | INR | 98 | 104.8 | 98 | 104.8 | 104.8 | +0.8 (+0.77%) | 1,030 |
| 10 May 2011 | INR | 99 | 106 | 99 | 104 | 104 | -0.85 (-0.81%) | 930 |
| 9 May 2011 | INR | 106 | 106 | 101 | 104.85 | 104.85 | -1.15 (-1.08%) | 203 |
| 6 May 2011 | INR | 106 | 106 | 99.1 | 106 | 106 | +1 (+0.95%) | 1,211 |
| 5 May 2011 | INR | 105 | 105 | 105 | 105 | 105 | +0.65 (+0.62%) | 500 |
| 4 May 2011 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +0.45 (+0.43%) | 111 |
| 3 May 2011 | INR | 104.9 | 106 | 103.9 | 103.9 | 103.9 | -1.85 (-1.75%) | 284 |
| 2 May 2011 | INR | 105 | 113.95 | 105 | 105.75 | 105.75 | +0.6 (+0.57%) | 426 |
| 29 Apr 2011 | INR | 106.5 | 108 | 105.15 | 105.15 | 105.15 | -1 (-0.94%) | 250 |
| 28 Apr 2011 | INR | 106.5 | 111.5 | 106.05 | 106.15 | 106.15 | -4.35 (-3.94%) | 1,225 |
| 27 Apr 2011 | INR | 105.5 | 112.5 | 105.5 | 110.5 | 110.5 | +0.65 (+0.59%) | 801 |
| 26 Apr 2011 | INR | 103 | 110.8 | 103 | 109.85 | 109.85 | +1.25 (+1.15%) | 1,344 |
| 25 Apr 2011 | INR | 101 | 109.9 | 101 | 108.6 | 108.6 | +4.7 (+4.52%) | 1,130 |
| 21 Apr 2011 | INR | 107.85 | 107.85 | 103.7 | 103.9 | 103.9 | +1 (+0.97%) | 239 |
| 20 Apr 2011 | INR | 107.95 | 107.95 | 101.3 | 102.9 | 102.9 | -0.6 (-0.58%) | 536 |
