| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 101.7 | 109.55 | 101.7 | 103.5 | 103.5 | -3.1 (-2.91%) | 74 |
| 18 Apr 2011 | INR | 107.1 | 110 | 106 | 106.6 | 106.6 | -2.4 (-2.20%) | 321 |
| 15 Apr 2011 | INR | 110 | 110 | 104 | 109 | 109 | +5.15 (+4.96%) | 888 |
| 13 Apr 2011 | INR | 113.9 | 113.9 | 101 | 103.85 | 103.85 | -3.1 (-2.90%) | 685 |
| 11 Apr 2011 | INR | 108.9 | 108.9 | 103 | 106.95 | 106.95 | -0.45 (-0.42%) | 602 |
| 8 Apr 2011 | INR | 108.4 | 109.4 | 105.1 | 107.4 | 107.4 | -1.65 (-1.51%) | 925 |
| 7 Apr 2011 | INR | 109.1 | 114 | 108 | 109.05 | 109.05 | -3.95 (-3.50%) | 210 |
| 6 Apr 2011 | INR | 112 | 114 | 107.5 | 113 | 113 | +4 (+3.67%) | 1,501 |
| 5 Apr 2011 | INR | 111.3 | 111.3 | 109 | 109 | 109 | -2.55 (-2.29%) | 1,511 |
| 4 Apr 2011 | INR | 107.25 | 113.9 | 102 | 111.55 | 111.55 | +4.3 (+4.01%) | 1,075 |
| 1 Apr 2011 | INR | 109 | 109 | 102 | 107.25 | 107.25 | +8.25 (+8.33%) | 1,102 |
| 31 Mar 2011 | INR | 97.5 | 102.25 | 97.5 | 99 | 99 | -0.5 (-0.50%) | 1,349 |
| 30 Mar 2011 | INR | 107.95 | 107.95 | 99.5 | 99.5 | 99.5 | -0.55 (-0.55%) | 115 |
| 29 Mar 2011 | INR | 99 | 103.5 | 98.9 | 100.05 | 100.05 | -3.75 (-3.61%) | 216 |
| 28 Mar 2011 | INR | 109 | 109 | 103.8 | 103.8 | 103.8 | +4.45 (+4.48%) | 564 |
| 25 Mar 2011 | INR | 96 | 106 | 96 | 99.35 | 99.35 | -0.85 (-0.85%) | 245 |
| 24 Mar 2011 | INR | 98.6 | 106 | 98.55 | 100.2 | 100.2 | -2.7 (-2.62%) | 400 |
| 23 Mar 2011 | INR | 109.75 | 109.75 | 95 | 102.9 | 102.9 | +3.75 (+3.78%) | 1,044 |
| 22 Mar 2011 | INR | 98.85 | 99.3 | 98.85 | 99.15 | 99.15 | -2.2 (-2.17%) | 170 |
| 21 Mar 2011 | INR | 109 | 109 | 98 | 101.35 | 101.35 | +2.45 (+2.48%) | 4,066 |
| 18 Mar 2011 | INR | 109 | 109 | 96.7 | 98.9 | 98.9 | -2.1 (-2.08%) | 360 |
| 17 Mar 2011 | INR | 94 | 106 | 94 | 101 | 101 | +0.95 (+0.95%) | 5,743 |
| 16 Mar 2011 | INR | 96 | 108 | 96 | 100.05 | 100.05 | +2.5 (+2.56%) | 8,281 |
| 15 Mar 2011 | INR | 97.85 | 97.85 | 97.55 | 97.55 | 97.55 | -5 (-4.88%) | 200 |
| 14 Mar 2011 | INR | 96.8 | 113 | 96.8 | 102.55 | 102.55 | -0.65 (-0.63%) | 5,149 |
| 11 Mar 2011 | INR | 121.5 | 121.5 | 103 | 103.2 | 103.2 | -4.6 (-4.27%) | 1,707 |
| 10 Mar 2011 | INR | 107.45 | 110 | 104.2 | 107.8 | 107.8 | +5.25 (+5.12%) | 907 |
| 9 Mar 2011 | INR | 104.9 | 104.9 | 99.25 | 102.55 | 102.55 | +0.45 (+0.44%) | 1,278 |
| 8 Mar 2011 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 107.95 | 107.95 | 100 | 102.1 | 102.1 | -2.25 (-2.16%) | 193 |
