| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 109.9 | 109.9 | 102.5 | 104.35 | 104.35 | +3.85 (+3.83%) | 452 |
| 3 Mar 2011 | INR | 100.5 | 103 | 100.5 | 100.5 | 100.5 | -5.15 (-4.87%) | 150 |
| 1 Mar 2011 | INR | 112.9 | 112.9 | 100 | 105.65 | 105.65 | +6.2 (+6.23%) | 239 |
| 28 Feb 2011 | INR | 109.75 | 109.75 | 99.05 | 99.45 | 99.45 | -3.25 (-3.16%) | 101 |
| 25 Feb 2011 | INR | 103.9 | 106.5 | 96.55 | 102.7 | 102.7 | +6.5 (+6.76%) | 236 |
| 24 Feb 2011 | INR | 100 | 104.6 | 96.15 | 96.2 | 96.2 | -3.8 (-3.80%) | 190 |
| 23 Feb 2011 | INR | 105 | 105 | 98.7 | 100 | 100 | -2.45 (-2.39%) | 644 |
| 22 Feb 2011 | INR | 101.2 | 108 | 101.2 | 102.45 | 102.45 | -6.55 (-6.01%) | 490 |
| 21 Feb 2011 | INR | 105 | 111.85 | 103.1 | 109 | 109 | +5 (+4.81%) | 1,091 |
| 18 Feb 2011 | INR | 110 | 110 | 101.1 | 104 | 104 | -6 (-5.45%) | 145 |
| 17 Feb 2011 | INR | 109.9 | 110 | 109.9 | 110 | 110 | +5.45 (+5.21%) | 8 |
| 16 Feb 2011 | INR | 118 | 118 | 100 | 104.55 | 104.55 | -1.6 (-1.51%) | 404 |
| 15 Feb 2011 | INR | 114 | 114 | 105.25 | 106.15 | 106.15 | -0.85 (-0.79%) | 55 |
| 14 Feb 2011 | INR | 115.95 | 115.95 | 105.95 | 107 | 107 | -2.85 (-2.59%) | 376 |
| 11 Feb 2011 | INR | 112 | 112 | 108.7 | 109.85 | 109.85 | +7.6 (+7.43%) | 218 |
| 10 Feb 2011 | INR | 95.05 | 102.95 | 95.05 | 102.25 | 102.25 | +8.65 (+9.24%) | 295 |
| 9 Feb 2011 | INR | 104 | 104 | 91.75 | 93.6 | 93.6 | -10.4 (-10%) | 501 |
| 8 Feb 2011 | INR | 110 | 110 | 104 | 104 | 104 | -8.9 (-7.88%) | 325 |
| 7 Feb 2011 | INR | 124 | 124 | 107 | 112.9 | 112.9 | +1.9 (+1.71%) | 136 |
| 4 Feb 2011 | INR | 115.7 | 115.7 | 111 | 111 | 111 | -0.05 (-0.05%) | 143 |
| 3 Feb 2011 | INR | 106 | 112.75 | 106 | 111.05 | 111.05 | +4.25 (+3.98%) | 1,101 |
| 2 Feb 2011 | INR | 121.95 | 121.95 | 106 | 106.8 | 106.8 | -7.2 (-6.32%) | 1,681 |
| 1 Feb 2011 | INR | 118 | 121.5 | 114 | 114 | 114 | -6 (-5%) | 290 |
| 31 Jan 2011 | INR | 121 | 122.9 | 118 | 120 | 120 | -4.4 (-3.54%) | 1,346 |
| 28 Jan 2011 | INR | 120 | 132.7 | 120 | 124.4 | 124.4 | -1.75 (-1.39%) | 335 |
| 27 Jan 2011 | INR | 124.6 | 128 | 123.1 | 126.15 | 126.15 | +1.65 (+1.33%) | 691 |
| 25 Jan 2011 | INR | 131 | 131 | 124.5 | 124.5 | 124.5 | -1.9 (-1.50%) | 250 |
| 24 Jan 2011 | INR | 126.95 | 128 | 123.05 | 126.4 | 126.4 | +4.4 (+3.61%) | 412 |
| 21 Jan 2011 | INR | 120.85 | 122 | 120.7 | 122 | 122 | -1.75 (-1.41%) | 49 |
| 20 Jan 2011 | INR | 125 | 125 | 118.5 | 123.75 | 123.75 | -4.15 (-3.24%) | 932 |
