| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 173.5 | 173.5 | 160 | 160 | 160 | -4.4 (-2.68%) | 747 |
| 19 Jan 2023 | INR | 159 | 164.4 | 159 | 164.4 | 164.4 | +5.4 (+3.40%) | 26 |
| 18 Jan 2023 | INR | 159 | 159 | 155.75 | 159 | 159 | +1 (+0.63%) | 478 |
| 17 Jan 2023 | INR | 160 | 164.9 | 158 | 158 | 158 | -2 (-1.25%) | 477 |
| 16 Jan 2023 | INR | 156.15 | 160 | 155 | 160 | 160 | +7 (+4.58%) | 596 |
| 13 Jan 2023 | INR | 153 | 153 | 153 | 153 | 153 | -2.95 (-1.89%) | 18 |
| 12 Jan 2023 | INR | 157.25 | 157.25 | 150.85 | 155.95 | 155.95 | -0.8 (-0.51%) | 66 |
| 11 Jan 2023 | INR | 154.45 | 157.25 | 148.55 | 156.75 | 156.75 | +7.55 (+5.06%) | 534 |
| 10 Jan 2023 | INR | 151.6 | 156 | 148.1 | 149.2 | 149.2 | -6.8 (-4.36%) | 1,759 |
| 9 Jan 2023 | INR | 169 | 169 | 153.5 | 156 | 156 | +1 (+0.65%) | 69 |
| 6 Jan 2023 | INR | 159 | 159 | 155 | 155 | 155 | -2.95 (-1.87%) | 271 |
| 5 Jan 2023 | INR | 162 | 162 | 152.1 | 157.95 | 157.95 | -4.05 (-2.50%) | 30 |
| 4 Jan 2023 | INR | 158.6 | 162.7 | 152.55 | 162 | 162 | +3.4 (+2.14%) | 180 |
| 3 Jan 2023 | INR | 160 | 161.8 | 155 | 158.6 | 158.6 | +2.1 (+1.34%) | 2,317 |
| 2 Jan 2023 | INR | 154.85 | 164.95 | 152 | 156.5 | 156.5 | +2 (+1.29%) | 2,023 |
| 30 Dec 2022 | INR | 152 | 154.85 | 147.4 | 154.5 | 154.5 | +2.6 (+1.71%) | 195 |
| 29 Dec 2022 | INR | 146 | 152 | 146 | 151.9 | 151.9 | -1.05 (-0.69%) | 229 |
| 28 Dec 2022 | INR | 153 | 155.5 | 147.35 | 152.95 | 152.95 | +3.75 (+2.51%) | 1,442 |
| 27 Dec 2022 | INR | 159 | 159 | 146.25 | 149.2 | 149.2 | +1.2 (+0.81%) | 35 |
| 26 Dec 2022 | INR | 159.35 | 159.35 | 145 | 148 | 148 | -0.9 (-0.60%) | 1,441 |
| 23 Dec 2022 | INR | 159.65 | 159.65 | 145.05 | 148.9 | 148.9 | -4.05 (-2.65%) | 877 |
| 22 Dec 2022 | INR | 149.45 | 152.95 | 142 | 152.95 | 152.95 | +3.5 (+2.34%) | 690 |
| 21 Dec 2022 | INR | 146.3 | 153.7 | 145.5 | 149.45 | 149.45 | +1.45 (+0.98%) | 395 |
| 20 Dec 2022 | INR | 158 | 158 | 142.65 | 148 | 148 | +0.05 (+0.03%) | 845 |
| 19 Dec 2022 | INR | 150.05 | 154.85 | 135.6 | 147.95 | 147.95 | -1.2 (-0.80%) | 969 |
| 16 Dec 2022 | INR | 147.8 | 154 | 147.8 | 149.15 | 149.15 | -3.6 (-2.36%) | 279 |
| 15 Dec 2022 | INR | 147.25 | 154.25 | 147.25 | 152.75 | 152.75 | +5.6 (+3.81%) | 1,001 |
| 14 Dec 2022 | INR | 147 | 150 | 145 | 147.15 | 147.15 | 0.0 (0.0%) | 1,275 |
| 13 Dec 2022 | INR | 147 | 154.95 | 147 | 147.15 | 147.15 | -2.8 (-1.87%) | 595 |
| 12 Dec 2022 | INR | 145.95 | 150 | 145.9 | 149.95 | 149.95 | +2.75 (+1.87%) | 320 |
