| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2011 | INR | 128 | 128 | 127.9 | 127.9 | 127.9 | +3 (+2.40%) | 11 |
| 18 Jan 2011 | INR | 115.2 | 125 | 115.2 | 124.9 | 124.9 | +4.2 (+3.48%) | 74 |
| 17 Jan 2011 | INR | 117.15 | 127.95 | 117.1 | 120.7 | 120.7 | -3.3 (-2.66%) | 391 |
| 14 Jan 2011 | INR | 127.85 | 127.85 | 124 | 124 | 124 | -1.2 (-0.96%) | 28 |
| 13 Jan 2011 | INR | 126 | 126.75 | 124 | 125.2 | 125.2 | +3.5 (+2.88%) | 540 |
| 12 Jan 2011 | INR | 138.6 | 138.6 | 119.2 | 121.7 | 121.7 | -4.05 (-3.22%) | 4,351 |
| 11 Jan 2011 | INR | 130 | 135 | 125 | 125.75 | 125.75 | -5.7 (-4.34%) | 696 |
| 10 Jan 2011 | INR | 150 | 150 | 130.5 | 131.45 | 131.45 | -3.8 (-2.81%) | 638 |
| 7 Jan 2011 | INR | 150 | 150 | 135 | 135.25 | 135.25 | -5.45 (-3.87%) | 1,727 |
| 6 Jan 2011 | INR | 149 | 149 | 138 | 140.7 | 140.7 | +2.75 (+1.99%) | 2,063 |
| 5 Jan 2011 | INR | 134.8 | 143.95 | 134.8 | 137.95 | 137.95 | -2.9 (-2.06%) | 1,155 |
| 4 Jan 2011 | INR | 137 | 145 | 137 | 140.85 | 140.85 | +2.9 (+2.10%) | 9,667 |
| 3 Jan 2011 | INR | 124.5 | 141.35 | 124 | 137.95 | 137.95 | +17.95 (+14.96%) | 4,885 |
| 31 Dec 2010 | INR | 126.5 | 126.5 | 117.65 | 120 | 120 | +1.5 (+1.27%) | 102 |
| 30 Dec 2010 | INR | 121 | 121 | 118 | 118.5 | 118.5 | +2 (+1.72%) | 511 |
| 29 Dec 2010 | INR | 125.95 | 125.95 | 116 | 116.5 | 116.5 | -4.1 (-3.40%) | 1,336 |
| 28 Dec 2010 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | INR | 123.7 | 123.7 | 120.45 | 120.6 | 120.6 | +4.1 (+3.52%) | 139 |
| 24 Dec 2010 | INR | 124.7 | 124.7 | 116.2 | 116.5 | 116.5 | -1.4 (-1.19%) | 40 |
| 23 Dec 2010 | INR | 124.95 | 124.95 | 117.6 | 117.9 | 117.9 | -1.8 (-1.50%) | 1,000 |
| 22 Dec 2010 | INR | 117 | 123.5 | 117 | 119.7 | 119.7 | -2.3 (-1.89%) | 182 |
| 21 Dec 2010 | INR | 117.55 | 123.65 | 117.55 | 122 | 122 | +3.45 (+2.91%) | 75 |
| 20 Dec 2010 | INR | 122.25 | 122.5 | 117.9 | 118.55 | 118.55 | -0.3 (-0.25%) | 308 |
| 16 Dec 2010 | INR | 112.1 | 127.85 | 112.1 | 118.85 | 118.85 | -3.85 (-3.14%) | 949 |
| 15 Dec 2010 | INR | 120.35 | 129.9 | 118.1 | 122.7 | 122.7 | +2.8 (+2.34%) | 163 |
| 14 Dec 2010 | INR | 120.1 | 124.45 | 119.8 | 119.9 | 119.9 | -2 (-1.64%) | 56 |
| 13 Dec 2010 | INR | 125 | 125 | 112 | 121.9 | 121.9 | +3.9 (+3.31%) | 278 |
| 10 Dec 2010 | INR | 114.75 | 122 | 114.75 | 118 | 118 | +0.55 (+0.47%) | 1,080 |
| 9 Dec 2010 | INR | 123 | 128.75 | 112 | 117.45 | 117.45 | -5.75 (-4.67%) | 2,853 |
| 8 Dec 2010 | INR | 127.5 | 127.5 | 122.2 | 123.2 | 123.2 | +1.1 (+0.90%) | 1,006 |
