| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 125.6 | 125.6 | 122 | 122.1 | 122.1 | -6.2 (-4.83%) | 611 |
| 6 Dec 2010 | INR | 133.45 | 133.45 | 127.95 | 128.3 | 128.3 | +1.7 (+1.34%) | 299 |
| 3 Dec 2010 | INR | 134.7 | 134.7 | 126 | 126.6 | 126.6 | -7.35 (-5.49%) | 875 |
| 2 Dec 2010 | INR | 132.95 | 134.5 | 131.15 | 133.95 | 133.95 | +4 (+3.08%) | 1,154 |
| 1 Dec 2010 | INR | 130 | 133 | 127.1 | 129.95 | 129.95 | +3.85 (+3.05%) | 1,557 |
| 30 Nov 2010 | INR | 128.15 | 128.15 | 123.05 | 126.1 | 126.1 | -0.3 (-0.24%) | 334 |
| 29 Nov 2010 | INR | 121.5 | 133.9 | 121.5 | 126.4 | 126.4 | +0.3 (+0.24%) | 1,318 |
| 26 Nov 2010 | INR | 134.95 | 134.95 | 126 | 126.1 | 126.1 | -6.8 (-5.12%) | 1,745 |
| 25 Nov 2010 | INR | 127.1 | 135.75 | 126.45 | 132.9 | 132.9 | +0.45 (+0.34%) | 733 |
| 24 Nov 2010 | INR | 137 | 137 | 131.35 | 132.45 | 132.45 | -0.4 (-0.30%) | 936 |
| 23 Nov 2010 | INR | 136 | 137.8 | 131.4 | 132.85 | 132.85 | -2.75 (-2.03%) | 1,685 |
| 22 Nov 2010 | INR | 139.9 | 139.9 | 133.75 | 135.6 | 135.6 | -3.4 (-2.45%) | 926 |
| 19 Nov 2010 | INR | 131.15 | 139.5 | 131.15 | 139 | 139 | +4.45 (+3.31%) | 427 |
| 18 Nov 2010 | INR | 139.25 | 141.4 | 134.55 | 134.55 | 134.55 | -4.7 (-3.38%) | 1,297 |
| 16 Nov 2010 | INR | 143.45 | 146 | 139.25 | 139.25 | 139.25 | -7.3 (-4.98%) | 3,854 |
| 15 Nov 2010 | INR | 152.85 | 152.85 | 145.35 | 146.55 | 146.55 | +1.05 (+0.72%) | 744 |
| 12 Nov 2010 | INR | 149 | 152 | 144.3 | 145.5 | 145.5 | -3.5 (-2.35%) | 5,138 |
| 11 Nov 2010 | INR | 147.05 | 149 | 146.05 | 149 | 149 | +3 (+2.05%) | 1,290 |
| 10 Nov 2010 | INR | 145.45 | 148 | 145 | 146 | 146 | -0.4 (-0.27%) | 5,028 |
| 9 Nov 2010 | INR | 146.55 | 148.4 | 145.6 | 146.4 | 146.4 | -0.5 (-0.34%) | 2,060 |
| 8 Nov 2010 | INR | 149 | 149.65 | 146.05 | 146.9 | 146.9 | -0.55 (-0.37%) | 2,719 |
| 5 Nov 2010 | INR | 145.1 | 148.75 | 145.1 | 147.45 | 147.45 | +3.5 (+2.43%) | 1,536 |
| 4 Nov 2010 | INR | 153 | 153 | 143.85 | 143.95 | 143.95 | -3 (-2.04%) | 1,845 |
| 3 Nov 2010 | INR | 149.5 | 150.9 | 146.7 | 146.95 | 146.95 | +1.5 (+1.03%) | 4,898 |
| 2 Nov 2010 | INR | 148.1 | 150.95 | 144.5 | 145.45 | 145.45 | -3.6 (-2.42%) | 1,977 |
| 1 Nov 2010 | INR | 146.7 | 158.35 | 146.7 | 149.05 | 149.05 | +8.6 (+6.12%) | 12,008 |
| 29 Oct 2010 | INR | 145.05 | 146.95 | 139.5 | 140.45 | 140.45 | -4.5 (-3.10%) | 1,778 |
| 28 Oct 2010 | INR | 147.8 | 147.9 | 144.6 | 144.95 | 144.95 | -0.95 (-0.65%) | 5,329 |
| 27 Oct 2010 | INR | 142.7 | 145.9 | 142.7 | 145.9 | 145.9 | +2.4 (+1.67%) | 6,478 |
| 26 Oct 2010 | INR | 147.35 | 148 | 143.05 | 143.5 | 143.5 | -0.85 (-0.59%) | 5,550 |
