| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 143.7 | 145 | 139.8 | 144.35 | 144.35 | +4.5 (+3.22%) | 1,704 |
| 22 Oct 2010 | INR | 143 | 143 | 139.05 | 139.85 | 139.85 | -3.75 (-2.61%) | 2,454 |
| 21 Oct 2010 | INR | 142 | 145 | 138 | 143.6 | 143.6 | +4.4 (+3.16%) | 5,119 |
| 20 Oct 2010 | INR | 142.9 | 142.9 | 138 | 139.2 | 139.2 | -1.8 (-1.28%) | 1,173 |
| 19 Oct 2010 | INR | 147 | 147 | 139.1 | 141 | 141 | +1 (+0.71%) | 7,019 |
| 18 Oct 2010 | INR | 143.9 | 143.9 | 135.65 | 140 | 140 | +2.45 (+1.78%) | 472 |
| 15 Oct 2010 | INR | 144.3 | 144.3 | 136 | 137.55 | 137.55 | +0.95 (+0.70%) | 2,480 |
| 14 Oct 2010 | INR | 140 | 140 | 136.4 | 136.6 | 136.6 | -4.05 (-2.88%) | 3,706 |
| 13 Oct 2010 | INR | 145 | 145 | 135.05 | 140.65 | 140.65 | -0.45 (-0.32%) | 2,256 |
| 12 Oct 2010 | INR | 140.75 | 147.9 | 140.15 | 141.1 | 141.1 | +4.2 (+3.07%) | 5,851 |
| 11 Oct 2010 | INR | 131.25 | 138.5 | 131.1 | 136.9 | 136.9 | +3.9 (+2.93%) | 4,111 |
| 8 Oct 2010 | INR | 135 | 135 | 132.55 | 133 | 133 | -2.1 (-1.55%) | 929 |
| 7 Oct 2010 | INR | 132.3 | 137 | 132.3 | 135.1 | 135.1 | +2.2 (+1.66%) | 2,642 |
| 6 Oct 2010 | INR | 136.8 | 136.8 | 132 | 132.9 | 132.9 | -0.1 (-0.08%) | 893 |
| 5 Oct 2010 | INR | 132.2 | 136 | 131 | 133 | 133 | -1.9 (-1.41%) | 500 |
| 4 Oct 2010 | INR | 137 | 139.9 | 133 | 134.9 | 134.9 | -1.2 (-0.88%) | 1,850 |
| 1 Oct 2010 | INR | 135 | 139.9 | 133 | 136.1 | 136.1 | +4.5 (+3.42%) | 5,174 |
| 30 Sep 2010 | INR | 133.6 | 137.5 | 130 | 131.6 | 131.6 | -1.9 (-1.42%) | 2,946 |
| 29 Sep 2010 | INR | 137 | 139.95 | 132 | 133.5 | 133.5 | -1.9 (-1.40%) | 3,534 |
| 28 Sep 2010 | INR | 141.5 | 143 | 134.6 | 135.4 | 135.4 | -2.7 (-1.96%) | 2,614 |
| 27 Sep 2010 | INR | 140 | 142.7 | 134.1 | 138.1 | 138.1 | +6.1 (+4.62%) | 7,123 |
| 24 Sep 2010 | INR | 128.1 | 139.8 | 126.65 | 132 | 132 | +7.5 (+6.02%) | 15,194 |
| 23 Sep 2010 | INR | 124.95 | 128 | 124.3 | 124.5 | 124.5 | -0.5 (-0.40%) | 1,465 |
| 22 Sep 2010 | INR | 121.6 | 125 | 121.6 | 125 | 125 | +2.7 (+2.21%) | 1,749 |
| 21 Sep 2010 | INR | 124.25 | 125 | 121.25 | 122.3 | 122.3 | -1.8 (-1.45%) | 1,317 |
| 20 Sep 2010 | INR | 122 | 125.5 | 122 | 124.1 | 124.1 | -0.45 (-0.36%) | 3,024 |
| 17 Sep 2010 | INR | 127 | 127 | 123.95 | 124.55 | 124.55 | -1.25 (-0.99%) | 1,501 |
| 16 Sep 2010 | INR | 124.25 | 129.5 | 124.25 | 125.8 | 125.8 | +1.25 (+1.00%) | 452 |
| 15 Sep 2010 | INR | 128 | 128 | 123 | 124.55 | 124.55 | -2.8 (-2.20%) | 2,729 |
| 14 Sep 2010 | INR | 128 | 129.95 | 125 | 127.35 | 127.35 | -1.85 (-1.43%) | 4,896 |
