| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 93.05 | 96.25 | 93.05 | 94.05 | 94.05 | +1.05 (+1.13%) | 2,124 |
| 29 Jul 2010 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 17 |
| 28 Jul 2010 | INR | 96.95 | 97 | 91.8 | 93 | 93 | -2 (-2.11%) | 579 |
| 27 Jul 2010 | INR | 94.95 | 96.9 | 89.05 | 95 | 95 | +3.95 (+4.34%) | 1,416 |
| 26 Jul 2010 | INR | 97.65 | 97.65 | 90.5 | 91.05 | 91.05 | -3.95 (-4.16%) | 500 |
| 23 Jul 2010 | INR | 94 | 95 | 93 | 95 | 95 | 0.0 (0.0%) | 2,814 |
| 22 Jul 2010 | INR | 89.8 | 95 | 89.65 | 95 | 95 | +3 (+3.26%) | 1,449 |
| 21 Jul 2010 | INR | 87.8 | 92 | 87.8 | 92 | 92 | +4.9 (+5.63%) | 2,228 |
| 20 Jul 2010 | INR | 87.9 | 88.95 | 86.75 | 87.1 | 87.1 | -2.6 (-2.90%) | 1,561 |
| 19 Jul 2010 | INR | 90 | 90 | 86.5 | 89.7 | 89.7 | +4.6 (+5.41%) | 1,281 |
| 16 Jul 2010 | INR | 88 | 88.9 | 85.1 | 85.1 | 85.1 | +1.45 (+1.73%) | 537 |
| 15 Jul 2010 | INR | 87 | 87 | 83.65 | 83.65 | 83.65 | -1.35 (-1.59%) | 4,082 |
| 14 Jul 2010 | INR | 84.75 | 86 | 84.75 | 85 | 85 | -4.3 (-4.82%) | 565 |
| 13 Jul 2010 | INR | 82.05 | 89.3 | 82 | 89.3 | 89.3 | +7.7 (+9.44%) | 4,434 |
| 12 Jul 2010 | INR | 81.85 | 84.45 | 81.6 | 81.6 | 81.6 | -3.4 (-4%) | 70 |
| 9 Jul 2010 | INR | 81.6 | 85 | 81.6 | 85 | 85 | +2.9 (+3.53%) | 203 |
| 8 Jul 2010 | INR | 85 | 85.9 | 82 | 82.1 | 82.1 | -2.8 (-3.30%) | 458 |
| 7 Jul 2010 | INR | 82 | 84.9 | 82 | 84.9 | 84.9 | +1.75 (+2.10%) | 841 |
| 6 Jul 2010 | INR | 88 | 94 | 83.15 | 83.15 | 83.15 | -5.75 (-6.47%) | 2,106 |
| 5 Jul 2010 | INR | 80.05 | 89 | 80.05 | 88.9 | 88.9 | +5.85 (+7.04%) | 2,782 |
| 2 Jul 2010 | INR | 84 | 85 | 82.9 | 83.05 | 83.05 | +1.05 (+1.28%) | 1,929 |
| 1 Jul 2010 | INR | 81.9 | 85 | 80.05 | 82 | 82 | +1 (+1.23%) | 945 |
| 30 Jun 2010 | INR | 80 | 82.5 | 78 | 81 | 81 | -0.8 (-0.98%) | 2,510 |
| 29 Jun 2010 | INR | 79.4 | 82.7 | 79.4 | 81.8 | 81.8 | +2.8 (+3.54%) | 2,423 |
| 28 Jun 2010 | INR | 77.15 | 79 | 77.15 | 79 | 79 | +2 (+2.60%) | 500 |
| 25 Jun 2010 | INR | 70.4 | 81 | 70.4 | 77 | 77 | -1.35 (-1.72%) | 3,400 |
| 24 Jun 2010 | INR | 81.8 | 81.8 | 78.35 | 78.35 | 78.35 | -1.95 (-2.43%) | 323 |
| 23 Jun 2010 | INR | 78.95 | 82 | 78 | 80.3 | 80.3 | +4 (+5.24%) | 2,234 |
| 22 Jun 2010 | INR | 78.3 | 78.3 | 76.1 | 76.3 | 76.3 | -2 (-2.55%) | 603 |
| 21 Jun 2010 | INR | 72.5 | 78.7 | 70 | 78.3 | 78.3 | +2.3 (+3.03%) | 6,013 |
