| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 76.5 | 76.5 | 74.6 | 76 | 76 | 0.0 (0.0%) | 624 |
| 17 Jun 2010 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 73.55 | 76 | 73.55 | 76 | 76 | +0.85 (+1.13%) | 651 |
| 15 Jun 2010 | INR | 74 | 77 | 74 | 75.15 | 75.15 | +0.4 (+0.54%) | 2,050 |
| 14 Jun 2010 | INR | 74.5 | 76.5 | 74.5 | 74.75 | 74.75 | -3.6 (-4.59%) | 124 |
| 11 Jun 2010 | INR | 75 | 79.5 | 75 | 78.35 | 78.35 | -4.5 (-5.43%) | 103 |
| 10 Jun 2010 | INR | 71.45 | 82.85 | 71.45 | 82.85 | 82.85 | +10.25 (+14.12%) | 420 |
| 9 Jun 2010 | INR | 72.1 | 72.65 | 72.1 | 72.6 | 72.6 | -0.4 (-0.55%) | 104 |
| 8 Jun 2010 | INR | 73 | 73 | 73 | 73 | 73 | -3.35 (-4.39%) | 200 |
| 7 Jun 2010 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +0.05 (+0.07%) | 0 |
| 4 Jun 2010 | INR | 79.5 | 80 | 76.3 | 76.3 | 76.3 | -2.65 (-3.36%) | 576 |
| 3 Jun 2010 | INR | 75.3 | 78.95 | 75.3 | 78.95 | 78.95 | -2.6 (-3.19%) | 120 |
| 2 Jun 2010 | INR | 76 | 81.55 | 76 | 81.55 | 81.55 | +6.25 (+8.30%) | 1,541 |
| 1 Jun 2010 | INR | 75.4 | 78.45 | 75 | 75.3 | 75.3 | -0.05 (-0.07%) | 697 |
| 31 May 2010 | INR | 80 | 80 | 72.6 | 75.35 | 75.35 | -4.65 (-5.81%) | 463 |
| 28 May 2010 | INR | 79 | 80 | 76.05 | 80 | 80 | -2 (-2.44%) | 1,402 |
| 27 May 2010 | INR | 75 | 82 | 75 | 82 | 82 | +6 (+7.89%) | 2,120 |
| 26 May 2010 | INR | 79 | 79 | 76 | 76 | 76 | 0.0 (0.0%) | 101 |
| 25 May 2010 | INR | 76.9 | 78 | 76 | 76 | 76 | +1 (+1.33%) | 296 |
| 24 May 2010 | INR | 76 | 76 | 75 | 75 | 75 | +2 (+2.74%) | 27 |
| 21 May 2010 | INR | 75 | 75 | 73 | 73 | 73 | -1.9 (-2.54%) | 205 |
| 20 May 2010 | INR | 75 | 75 | 74.9 | 74.9 | 74.9 | +0.9 (+1.22%) | 310 |
| 19 May 2010 | INR | 77.5 | 77.5 | 74 | 74 | 74 | -3.15 (-4.08%) | 540 |
| 18 May 2010 | INR | 80 | 80 | 77.1 | 77.15 | 77.15 | -0.85 (-1.09%) | 210 |
| 17 May 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 77.15 | 78 | 77.1 | 78 | 78 | +1.85 (+2.43%) | 600 |
| 12 May 2010 | INR | 79.75 | 79.75 | 76.15 | 76.15 | 76.15 | -1.45 (-1.87%) | 3 |
| 11 May 2010 | INR | 73.65 | 81.9 | 73.65 | 77.6 | 77.6 | +2.95 (+3.95%) | 1,845 |
| 10 May 2010 | INR | 74.7 | 74.7 | 74.65 | 74.65 | 74.65 | -4.85 (-6.10%) | 2 |
