| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 76 | 79.5 | 73.65 | 79.5 | 79.5 | +3.25 (+4.26%) | 2,200 |
| 6 May 2010 | INR | 74.05 | 76.9 | 74.05 | 76.25 | 76.25 | -0.75 (-0.97%) | 5,632 |
| 5 May 2010 | INR | 74.5 | 77 | 72.2 | 77 | 77 | +1.4 (+1.85%) | 1,910 |
| 4 May 2010 | INR | 76 | 77 | 75.05 | 75.6 | 75.6 | -1.4 (-1.82%) | 7,282 |
| 3 May 2010 | INR | 77.25 | 80 | 77 | 77 | 77 | -2 (-2.53%) | 1,720 |
| 30 Apr 2010 | INR | 86.45 | 86.75 | 72 | 79 | 79 | 0.0 (0.0%) | 2,080 |
| 29 Apr 2010 | INR | 75.1 | 79 | 75.1 | 79 | 79 | +2.35 (+3.07%) | 420 |
| 28 Apr 2010 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +0.15 (+0.20%) | 0 |
| 27 Apr 2010 | INR | 76.35 | 77 | 76.35 | 76.5 | 76.5 | -2.15 (-2.73%) | 100 |
| 26 Apr 2010 | INR | 78.55 | 78.7 | 78.5 | 78.65 | 78.65 | +2.25 (+2.95%) | 525 |
| 23 Apr 2010 | INR | 81.95 | 81.95 | 75.75 | 76.4 | 76.4 | -3.6 (-4.50%) | 36 |
| 22 Apr 2010 | INR | 79 | 80 | 79 | 80 | 80 | +1.85 (+2.37%) | 299 |
| 21 Apr 2010 | INR | 79.85 | 82.65 | 77.65 | 78.15 | 78.15 | +0.45 (+0.58%) | 2,133 |
| 20 Apr 2010 | INR | 74.9 | 78.9 | 74.9 | 77.7 | 77.7 | +2.7 (+3.60%) | 498 |
| 19 Apr 2010 | INR | 77 | 77 | 74 | 75 | 75 | -0.95 (-1.25%) | 2,651 |
| 16 Apr 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.65 (+0.86%) | 0 |
| 15 Apr 2010 | INR | 80.55 | 80.55 | 74.3 | 75.3 | 75.3 | -1.7 (-2.21%) | 367 |
| 14 Apr 2010 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 76.5 | 77 | 76 | 77 | 77 | -0.15 (-0.19%) | 4,300 |
| 12 Apr 2010 | INR | 78 | 79.85 | 77.15 | 77.15 | 77.15 | +1.15 (+1.51%) | 1,230 |
| 9 Apr 2010 | INR | 79.9 | 79.95 | 76 | 76 | 76 | +0.75 (+1.00%) | 4,525 |
| 8 Apr 2010 | INR | 75.55 | 75.65 | 75.25 | 75.25 | 75.25 | -4.4 (-5.52%) | 30 |
| 7 Apr 2010 | INR | 75 | 79.65 | 75 | 79.65 | 79.65 | +5.6 (+7.56%) | 26 |
| 6 Apr 2010 | INR | 77 | 79 | 74 | 74.05 | 74.05 | -3.6 (-4.64%) | 2,070 |
| 5 Apr 2010 | INR | 73.55 | 78.75 | 73.55 | 77.65 | 77.65 | +4 (+5.43%) | 180 |
| 2 Apr 2010 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 79.5 | 79.5 | 72.45 | 73.65 | 73.65 | -2.25 (-2.96%) | 1,741 |
| 31 Mar 2010 | INR | 72 | 75.9 | 72 | 75.9 | 75.9 | +3.5 (+4.83%) | 200 |
| 30 Mar 2010 | INR | 68.25 | 76.7 | 68.25 | 72.4 | 72.4 | -0.65 (-0.89%) | 2,380 |
| 29 Mar 2010 | INR | 69.5 | 79.75 | 69.5 | 73.05 | 73.05 | 0.0 (0.0%) | 229 |
